조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.57 | +0.2000 | +0.54% | 37.42 | 37.88 | 37.34 | 725,779 |
| 2026-06-17 | 37.37 | -0.7200 | -1.89% | 38.00 | 38.26 | 37.22 | 773,821 |
| 2026-06-16 | 38.09 | -0.0100 | -0.03% | 38.49 | 38.53 | 37.98 | 662,186 |
| 2026-06-15 | 38.10 | -0.1800 | -0.47% | 38.30 | 38.58 | 37.95 | 479,305 |
| 2026-06-12 | 38.28 | -0.0900 | -0.23% | 38.45 | 38.77 | 38.13 | 333,087 |
| 2026-06-11 | 38.37 | -0.6200 | -1.59% | 38.69 | 39.41 | 38.36 | 1,107,208 |
| 2026-06-10 | 38.99 | +0.3200 | +0.83% | 38.39 | 39.35 | 38.39 | 670,672 |
| 2026-06-09 | 38.67 | 0.00 | 0.00% | 38.83 | 39.11 | 38.52 | 619,904 |
| 2026-06-08 | 38.67 | -0.1300 | -0.34% | 38.80 | 39.42 | 38.44 | 853,830 |
| 2026-06-05 | 38.80 | -0.2300 | -0.59% | 39.25 | 39.49 | 38.70 | 583,024 |
| 2026-06-04 | 39.03 | +0.2100 | +0.54% | 38.92 | 39.41 | 38.58 | 626,860 |
| 2026-06-03 | 38.82 | +0.0100 | +0.03% | 38.98 | 39.50 | 38.44 | 775,503 |
| 2026-06-02 | 38.81 | -0.0700 | -0.18% | 38.69 | 39.33 | 38.69 | 616,591 |
| 2026-06-01 | 38.88 | -0.1600 | -0.41% | 38.69 | 39.62 | 38.54 | 1,045,933 |
| 2026-05-29 | 39.04 | -0.5200 | -1.31% | 39.00 | 39.23 | 38.59 | 809,086 |
| 2026-05-28 | 39.56 | +0.8200 | +2.12% | 38.78 | 39.73 | 38.41 | 791,309 |
| 2026-05-27 | 38.74 | -0.0700 | -0.18% | 38.73 | 39.00 | 38.20 | 700,299 |
| 2026-05-26 | 38.81 | -0.8300 | -2.09% | 39.76 | 40.10 | 38.69 | 1,153,770 |
| 2026-05-22 | 39.64 | -0.1100 | -0.28% | 40.02 | 40.12 | 39.58 | 466,235 |
| 2026-05-21 | 39.75 | +0.5600 | +1.43% | 39.50 | 40.17 | 39.13 | 880,608 |