조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.33 | -0.3900 | -1.06% | 36.84 | 36.99 | 36.23 | 639,644 |
| 2026-10-12 | 36.72 | -0.3800 | -1.02% | 37.05 | 37.13 | 36.60 | 259,782 |
| 2026-10-09 | 37.10 | +0.2100 | +0.57% | 36.92 | 37.34 | 36.71 | 523,176 |
| 2026-10-08 | 36.89 | -0.5600 | -1.50% | 37.50 | 37.54 | 36.53 | 704,136 |
| 2026-10-07 | 37.45 | +0.0200 | +0.05% | 37.14 | 37.63 | 36.90 | 725,505 |
| 2026-10-06 | 37.43 | +1.26 | +3.48% | 36.38 | 37.73 | 36.38 | 894,712 |
| 2026-10-05 | 36.17 | -0.3500 | -0.96% | 36.71 | 36.71 | 35.69 | 831,339 |
| 2026-10-02 | 36.52 | +0.7300 | +2.04% | 36.03 | 36.90 | 36.03 | 1,146,026 |
| 2026-10-01 | 35.79 | +0.2400 | +0.68% | 35.53 | 35.97 | 35.25 | 1,636,888 |
| 2026-09-30 | 35.55 | +0.0600 | +0.17% | 35.80 | 35.91 | 35.36 | 1,021,606 |
| 2026-09-29 | 35.49 | +0.6500 | +1.87% | 34.83 | 35.51 | 34.44 | 751,923 |
| 2026-09-28 | 34.84 | +0.0800 | +0.23% | 34.70 | 35.04 | 34.37 | 538,303 |
| 2026-09-25 | 34.76 | +0.3200 | +0.93% | 34.50 | 34.94 | 34.35 | 806,040 |
| 2026-09-24 | 34.44 | -0.7800 | -2.21% | 35.25 | 35.44 | 34.30 | 686,246 |
| 2026-09-23 | 35.22 | -0.5600 | -1.57% | 35.54 | 35.59 | 35.11 | 992,690 |
| 2026-09-22 | 35.78 | -0.0500 | -0.14% | 35.87 | 36.29 | 35.62 | 989,905 |
| 2026-09-21 | 35.83 | -0.2400 | -0.67% | 35.73 | 36.17 | 35.73 | 656,060 |
| 2026-09-18 | 36.07 | +0.1000 | +0.28% | 35.54 | 36.18 | 35.32 | 736,706 |
| 2026-09-17 | 35.97 | +0.4300 | +1.21% | 35.56 | 36.25 | 35.43 | 1,119,010 |
| 2026-09-16 | 35.54 | +0.5000 | +1.43% | 35.03 | 35.93 | 35.03 | 742,557 |
Brookfield Infrastructure Partners Units 게시판 0
글쓰기