조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.53 | +0.6100 | +1.49% | 41.02 | 41.71 | 40.68 | 1,089,037 |
| 2026-05-19 | 40.92 | +0.0500 | +0.12% | 40.78 | 41.31 | 40.26 | 1,183,115 |
| 2026-05-18 | 40.87 | +1.21 | +3.05% | 39.95 | 41.01 | 39.95 | 1,037,317 |
| 2026-05-15 | 39.66 | -0.5600 | -1.39% | 39.63 | 40.33 | 39.10 | 1,240,577 |
| 2026-05-14 | 40.22 | -0.3900 | -0.96% | 41.08 | 41.49 | 40.19 | 1,404,709 |
| 2026-05-13 | 40.61 | +0.0200 | +0.05% | 40.53 | 40.80 | 39.77 | 970,243 |
| 2026-05-12 | 40.59 | +1.07 | +2.71% | 39.59 | 40.68 | 39.33 | 731,077 |
| 2026-05-11 | 39.52 | +0.5300 | +1.36% | 39.05 | 39.89 | 39.00 | 1,108,295 |
| 2026-05-08 | 38.99 | -0.1500 | -0.38% | 39.32 | 39.32 | 38.39 | 724,936 |
| 2026-05-07 | 39.14 | -0.3700 | -0.94% | 39.59 | 39.67 | 38.91 | 998,731 |
| 2026-05-06 | 39.51 | +1.51 | +3.97% | 38.48 | 39.65 | 38.47 | 2,099,293 |
| 2026-05-05 | 38.00 | +0.9100 | +2.45% | 37.00 | 38.12 | 37.00 | 1,066,472 |
| 2026-05-04 | 37.09 | -0.3200 | -0.86% | 37.00 | 37.43 | 36.38 | 1,806,020 |
| 2026-05-01 | 37.41 | +0.4100 | +1.11% | 37.14 | 37.70 | 36.43 | 2,193,280 |
| 2026-04-30 | 37.00 | +1.51 | +4.25% | 35.71 | 37.34 | 35.65 | 2,386,540 |
| 2026-04-29 | 35.49 | -4.29 | -10.78% | 40.20 | 40.20 | 34.18 | 5,885,404 |
| 2026-04-28 | 39.78 | -0.7600 | -1.87% | 40.54 | 40.62 | 39.75 | 740,020 |
| 2026-04-27 | 40.54 | -0.3300 | -0.81% | 41.16 | 41.55 | 40.37 | 1,046,103 |
| 2026-04-24 | 40.87 | +0.4700 | +1.16% | 40.34 | 40.91 | 40.11 | 618,929 |
| 2026-04-23 | 40.40 | +0.3800 | +0.95% | 40.20 | 40.64 | 40.16 | 487,117 |