조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.65 | -0.3300 | -0.89% | 37.13 | 37.20 | 36.46 | 1,214,367 |
| 2026-10-12 | 36.98 | -0.3800 | -1.02% | 37.25 | 37.41 | 36.87 | 785,175 |
| 2026-10-09 | 37.36 | +0.2300 | +0.62% | 37.14 | 37.60 | 37.02 | 751,339 |
| 2026-10-08 | 37.13 | -0.5100 | -1.35% | 37.68 | 37.75 | 36.79 | 1,150,550 |
| 2026-10-07 | 37.64 | -0.0800 | -0.21% | 37.54 | 37.77 | 37.00 | 1,066,255 |
| 2026-10-06 | 37.72 | +1.36 | +3.74% | 36.72 | 37.97 | 36.60 | 1,177,826 |
| 2026-10-05 | 36.36 | -0.2900 | -0.79% | 36.54 | 36.83 | 35.84 | 1,076,304 |
| 2026-10-02 | 36.65 | +0.7300 | +2.03% | 36.36 | 37.03 | 36.19 | 1,150,652 |
| 2026-10-01 | 35.92 | +0.3100 | +0.87% | 35.37 | 36.05 | 35.33 | 1,249,240 |
| 2026-09-30 | 35.61 | -0.0800 | -0.22% | 35.92 | 36.01 | 35.44 | 1,178,349 |
| 2026-09-29 | 35.69 | +0.7000 | +2.00% | 34.80 | 35.69 | 34.57 | 1,052,177 |
| 2026-09-28 | 34.99 | +0.0300 | +0.09% | 34.90 | 35.25 | 34.60 | 1,083,270 |
| 2026-09-25 | 34.96 | +0.4300 | +1.25% | 34.68 | 35.10 | 34.50 | 845,764 |
| 2026-09-24 | 34.53 | -0.9500 | -2.68% | 35.45 | 35.70 | 34.40 | 1,282,970 |
| 2026-09-23 | 35.48 | -0.5300 | -1.47% | 35.75 | 35.84 | 35.36 | 852,365 |
| 2026-09-22 | 36.01 | -0.1400 | -0.39% | 36.18 | 36.58 | 35.88 | 1,273,437 |
| 2026-09-21 | 36.15 | -0.2400 | -0.66% | 36.37 | 36.46 | 36.07 | 881,504 |
| 2026-09-18 | 36.39 | +0.2400 | +0.66% | 36.08 | 36.43 | 35.54 | 1,551,517 |
| 2026-09-17 | 36.15 | +0.4500 | +1.26% | 35.97 | 36.49 | 35.66 | 972,820 |
| 2026-09-16 | 35.70 | +0.5000 | +1.42% | 35.58 | 36.17 | 35.36 | 1,201,504 |