조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.61 | +0.3000 | +0.76% | 39.59 | 39.93 | 39.15 | 1,496,888 |
| 2026-06-17 | 39.31 | -1.31 | -3.23% | 40.31 | 40.63 | 39.25 | 975,026 |
| 2026-06-16 | 40.62 | +0.1000 | +0.25% | 40.59 | 41.00 | 40.13 | 843,932 |
| 2026-06-15 | 40.52 | +0.1100 | +0.27% | 40.74 | 40.99 | 40.29 | 658,772 |
| 2026-06-12 | 40.41 | -0.0500 | -0.12% | 40.45 | 41.09 | 40.31 | 826,112 |
| 2026-06-11 | 40.46 | -0.8500 | -2.06% | 41.58 | 41.92 | 40.41 | 1,374,565 |
| 2026-06-10 | 41.31 | +0.1200 | +0.29% | 41.28 | 41.68 | 40.99 | 828,082 |
| 2026-06-09 | 41.19 | +0.4500 | +1.10% | 41.05 | 41.41 | 40.47 | 1,029,057 |
| 2026-06-08 | 40.74 | -0.5700 | -1.38% | 41.63 | 41.93 | 40.63 | 780,106 |
| 2026-06-05 | 41.31 | -0.2800 | -0.67% | 41.58 | 41.89 | 40.94 | 602,914 |
| 2026-06-04 | 41.59 | +0.2600 | +0.63% | 41.74 | 41.77 | 40.59 | 734,780 |
| 2026-06-03 | 41.33 | +0.0700 | +0.17% | 41.14 | 41.74 | 40.61 | 1,569,085 |
| 2026-06-02 | 41.26 | +0.2600 | +0.63% | 40.76 | 41.82 | 40.71 | 860,523 |
| 2026-06-01 | 41.00 | -0.5300 | -1.28% | 41.22 | 42.05 | 40.91 | 981,454 |
| 2026-05-29 | 41.53 | -0.5400 | -1.28% | 41.51 | 41.98 | 40.98 | 998,259 |
| 2026-05-28 | 42.07 | +0.5200 | +1.25% | 41.35 | 42.35 | 41.25 | 945,490 |
| 2026-05-27 | 41.55 | -0.4500 | -1.07% | 42.11 | 42.11 | 40.76 | 1,367,515 |
| 2026-05-26 | 42.00 | -0.1500 | -0.36% | 42.56 | 42.79 | 41.35 | 1,408,642 |
| 2026-05-22 | 42.15 | 0.00 | 0.00% | 42.43 | 42.58 | 42.01 | 1,124,019 |
| 2026-05-21 | 42.15 | +0.6200 | +1.49% | 41.48 | 42.82 | 41.21 | 1,295,855 |