조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.21 | +0.7100 | +2.18% | 32.26 | 33.44 | 31.83 | 1,949,495 |
| 2026-05-19 | 32.50 | +0.3800 | +1.18% | 31.87 | 33.27 | 31.60 | 2,595,252 |
| 2026-05-18 | 32.12 | +0.9300 | +2.98% | 31.50 | 32.57 | 31.34 | 2,311,561 |
| 2026-05-15 | 31.19 | -2.94 | -8.61% | 34.00 | 34.13 | 31.12 | 5,544,930 |
| 2026-05-14 | 34.13 | +1.06 | +3.21% | 33.65 | 34.70 | 33.21 | 3,455,422 |
| 2026-05-13 | 33.07 | -4.88 | -12.86% | 36.75 | 37.64 | 32.44 | 8,934,602 |
| 2026-05-12 | 37.95 | -1.20 | -3.07% | 38.50 | 38.70 | 37.70 | 2,389,088 |
| 2026-05-11 | 39.15 | -0.1900 | -0.48% | 39.34 | 39.99 | 38.74 | 2,055,541 |
| 2026-05-08 | 39.34 | +0.3000 | +0.77% | 39.63 | 40.09 | 38.61 | 1,533,885 |
| 2026-05-07 | 39.04 | -0.5600 | -1.41% | 39.84 | 40.89 | 39.00 | 1,712,078 |
| 2026-05-06 | 39.60 | +2.18 | +5.83% | 38.40 | 40.31 | 38.40 | 2,090,159 |
| 2026-05-05 | 37.42 | +0.5000 | +1.35% | 37.23 | 37.86 | 36.78 | 1,614,531 |
| 2026-05-04 | 36.92 | -1.79 | -4.62% | 38.38 | 38.81 | 36.91 | 1,583,401 |
| 2026-05-01 | 38.71 | -0.0300 | -0.08% | 39.28 | 39.79 | 38.36 | 1,900,598 |
| 2026-04-30 | 38.74 | +1.24 | +3.31% | 37.35 | 39.49 | 37.12 | 1,828,869 |
| 2026-04-29 | 37.50 | -1.59 | -4.07% | 38.69 | 38.87 | 37.38 | 1,939,140 |
| 2026-04-28 | 39.09 | -0.3200 | -0.81% | 39.70 | 39.82 | 38.77 | 1,759,823 |
| 2026-04-27 | 39.41 | +0.0100 | +0.03% | 39.32 | 39.97 | 39.07 | 1,344,777 |
| 2026-04-24 | 39.40 | -1.26 | -3.10% | 40.44 | 40.75 | 39.16 | 1,524,346 |
| 2026-04-23 | 40.66 | -0.2600 | -0.64% | 40.64 | 41.33 | 40.00 | 2,080,347 |