조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.18 | +0.3300 | +0.97% | 34.28 | 34.65 | 33.99 | 1,154,595 |
| 2026-10-12 | 33.85 | +0.2000 | +0.59% | 33.72 | 34.10 | 33.11 | 1,388,106 |
| 2026-10-09 | 33.65 | +0.5300 | +1.60% | 33.19 | 33.78 | 32.61 | 884,284 |
| 2026-10-08 | 33.12 | -0.0500 | -0.15% | 33.00 | 33.33 | 32.27 | 1,250,226 |
| 2026-10-07 | 33.17 | -0.8300 | -2.44% | 33.50 | 33.69 | 33.00 | 974,554 |
| 2026-10-06 | 34.00 | +0.2300 | +0.68% | 34.05 | 34.10 | 33.45 | 1,191,730 |
| 2026-10-05 | 33.77 | +0.4400 | +1.32% | 33.30 | 33.88 | 32.96 | 1,982,845 |
| 2026-10-02 | 33.33 | +0.3600 | +1.09% | 33.18 | 33.72 | 32.64 | 1,970,677 |
| 2026-10-01 | 32.97 | +0.5600 | +1.73% | 32.25 | 33.38 | 32.20 | 1,824,591 |
| 2026-09-30 | 32.41 | -0.6300 | -1.91% | 32.95 | 33.22 | 32.10 | 1,729,375 |
| 2026-09-29 | 33.04 | +0.0700 | +0.21% | 33.23 | 33.25 | 32.20 | 2,829,006 |
| 2026-09-28 | 32.97 | -0.6300 | -1.88% | 33.24 | 33.60 | 32.80 | 1,529,078 |
| 2026-09-25 | 33.60 | +1.81 | +5.69% | 32.48 | 33.86 | 32.12 | 3,728,155 |
| 2026-09-24 | 31.79 | +0.3700 | +1.18% | 31.25 | 31.81 | 31.16 | 1,463,541 |
| 2026-09-23 | 31.42 | -0.2600 | -0.82% | 31.60 | 31.81 | 31.00 | 1,307,790 |
| 2026-09-22 | 31.68 | +0.3400 | +1.08% | 32.37 | 32.59 | 31.50 | 2,237,121 |
| 2026-09-21 | 31.34 | +0.7800 | +2.55% | 30.80 | 31.47 | 30.44 | 3,027,957 |
| 2026-09-18 | 30.56 | -0.6100 | -1.96% | 31.52 | 31.56 | 30.55 | 2,619,847 |
| 2026-09-17 | 31.17 | +0.7300 | +2.40% | 31.12 | 31.77 | 30.52 | 2,668,371 |
| 2026-09-16 | 30.44 | +0.4300 | +1.43% | 30.36 | 31.05 | 29.96 | 2,014,183 |