조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.11 | -0.8400 | -1.79% | 46.75 | 48.84 | 46.10 | 3,746,785 |
| 2026-06-17 | 46.95 | -2.02 | -4.12% | 48.51 | 50.04 | 46.95 | 3,393,759 |
| 2026-06-16 | 48.97 | +1.04 | +2.17% | 48.15 | 49.56 | 47.82 | 2,445,311 |
| 2026-06-15 | 47.93 | -0.8200 | -1.68% | 49.61 | 50.73 | 47.64 | 2,993,192 |
| 2026-06-12 | 48.75 | +2.54 | +5.50% | 46.61 | 49.28 | 45.98 | 3,867,346 |
| 2026-06-11 | 46.21 | +2.26 | +5.14% | 44.00 | 46.63 | 43.61 | 2,511,354 |
| 2026-06-10 | 43.95 | -1.25 | -2.77% | 45.00 | 45.10 | 43.88 | 2,384,267 |
| 2026-06-09 | 45.20 | +1.54 | +3.53% | 44.78 | 45.72 | 43.84 | 1,988,103 |
| 2026-06-08 | 43.66 | +1.32 | +3.12% | 42.90 | 44.10 | 42.35 | 2,079,534 |
| 2026-06-05 | 42.34 | -0.6500 | -1.51% | 42.45 | 43.09 | 41.61 | 2,061,556 |
| 2026-06-04 | 42.99 | +0.7800 | +1.85% | 42.91 | 43.25 | 41.98 | 1,804,726 |
| 2026-06-03 | 42.21 | -1.20 | -2.76% | 42.60 | 43.33 | 41.59 | 3,853,366 |
| 2026-06-02 | 43.41 | -1.49 | -3.32% | 43.99 | 44.60 | 42.94 | 2,509,836 |
| 2026-06-01 | 44.90 | -0.1700 | -0.38% | 43.82 | 44.90 | 42.87 | 2,242,999 |
| 2026-05-29 | 45.07 | +1.00 | +2.27% | 44.73 | 45.53 | 44.08 | 2,769,103 |
| 2026-05-28 | 44.07 | +1.28 | +2.99% | 43.73 | 44.96 | 42.85 | 2,223,530 |
| 2026-05-27 | 42.79 | -0.7500 | -1.72% | 43.87 | 44.76 | 42.07 | 3,442,762 |
| 2026-05-26 | 43.54 | +2.16 | +5.22% | 41.63 | 43.58 | 41.28 | 3,310,720 |
| 2026-05-22 | 41.38 | +1.71 | +4.31% | 39.67 | 41.85 | 38.69 | 4,469,518 |
| 2026-05-21 | 39.67 | +6.46 | +19.45% | 36.74 | 40.18 | 36.27 | 8,181,579 |