조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.35 | -0.8494 | -4.67% | 18.08 | 18.08 | 17.34 | 33,165 |
| 2026-05-19 | 18.20 | -0.0598 | -0.33% | 18.74 | 18.74 | 18.10 | 10,091 |
| 2026-05-18 | 18.26 | +0.6398 | +3.63% | 18.01 | 18.36 | 18.00 | 16,975 |
| 2026-05-15 | 17.62 | +0.9600 | +5.76% | 17.03 | 17.65 | 17.03 | 33,308 |
| 2026-05-14 | 16.66 | +0.1964 | +1.19% | 16.56 | 16.84 | 16.46 | 13,610 |
| 2026-05-13 | 16.46 | -0.1964 | -1.18% | 16.62 | 16.78 | 16.42 | 10,295 |
| 2026-05-12 | 16.66 | -0.3664 | -2.15% | 16.94 | 16.94 | 16.62 | 21,739 |
| 2026-05-11 | 17.03 | -0.0294 | -0.17% | 17.08 | 17.09 | 16.52 | 5,629 |
| 2026-05-08 | 17.06 | -0.1114 | -0.65% | 17.10 | 17.18 | 16.98 | 10,512 |
| 2026-05-07 | 17.17 | +0.7472 | +4.55% | 16.60 | 17.40 | 16.60 | 25,102 |
| 2026-05-06 | 16.42 | -0.7200 | -4.20% | 17.00 | 17.00 | 16.40 | 21,260 |
| 2026-05-05 | 17.14 | -0.0862 | -0.50% | 17.10 | 17.38 | 17.10 | 13,593 |
| 2026-05-04 | 17.23 | -0.5938 | -3.33% | 17.82 | 17.82 | 17.23 | 11,336 |
| 2026-05-01 | 17.82 | +0.3702 | +2.12% | 17.48 | 18.10 | 17.48 | 15,780 |
| 2026-04-30 | 17.45 | -0.7302 | -4.02% | 17.60 | 17.60 | 17.42 | 16,237 |
| 2026-04-29 | 18.18 | +0.5400 | +3.06% | 17.88 | 18.26 | 17.88 | 34,308 |
| 2026-04-28 | 17.64 | +0.2000 | +1.15% | 17.46 | 17.70 | 17.46 | 52,197 |
| 2026-04-27 | 17.44 | +0.1836 | +1.06% | 17.26 | 17.44 | 16.98 | 38,078 |
| 2026-04-24 | 17.26 | +0.3846 | +2.28% | 16.70 | 17.38 | 16.70 | 39,213 |
| 2026-04-23 | 16.87 | +0.4642 | +2.83% | 16.56 | 16.95 | 16.56 | 45,284 |