조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.33 | -0.0126 | -0.08% | 15.88 | 16.57 | 15.88 | 9,298 |
| 2026-06-17 | 16.34 | -0.3621 | -2.17% | 16.59 | 16.60 | 15.99 | 6,773 |
| 2026-06-16 | 16.70 | +0.1094 | +0.66% | 16.86 | 16.88 | 16.58 | 3,160 |
| 2026-06-15 | 16.59 | -0.2037 | -1.21% | 16.67 | 16.67 | 16.59 | 733 |
| 2026-06-12 | 16.80 | -0.0680 | -0.40% | 16.62 | 16.80 | 16.53 | 4,228 |
| 2026-06-11 | 16.86 | -0.9656 | -5.42% | 17.44 | 17.44 | 16.83 | 3,201 |
| 2026-06-10 | 17.83 | +0.6383 | +3.71% | 16.97 | 17.84 | 16.96 | 6,143 |
| 2026-06-09 | 17.19 | -0.5398 | -3.04% | 17.20 | 17.73 | 17.05 | 11,124 |
| 2026-06-08 | 17.73 | +0.3592 | +2.07% | 17.50 | 17.80 | 17.48 | 10,706 |
| 2026-06-05 | 17.37 | +0.5918 | +3.53% | 16.92 | 17.39 | 16.92 | 5,749 |
| 2026-06-04 | 16.78 | -0.8508 | -4.83% | 17.02 | 17.02 | 16.70 | 10,344 |
| 2026-06-03 | 17.63 | -0.6675 | -3.65% | 18.50 | 18.50 | 17.63 | 9,181 |
| 2026-06-02 | 18.30 | +1.04 | +6.03% | 17.54 | 18.31 | 17.46 | 17,307 |
| 2026-06-01 | 17.26 | +0.6239 | +3.75% | 16.68 | 17.41 | 16.68 | 7,232 |
| 2026-05-29 | 16.63 | +0.0423 | +0.25% | 16.69 | 16.69 | 16.62 | 1,511 |
| 2026-05-28 | 16.59 | -0.3555 | -2.10% | 16.89 | 16.89 | 16.52 | 2,625 |
| 2026-05-27 | 16.95 | -0.1042 | -0.61% | 17.04 | 17.04 | 16.78 | 5,277 |
| 2026-05-26 | 17.05 | -0.1194 | -0.70% | 16.84 | 17.20 | 16.84 | 4,772 |
| 2026-05-22 | 17.17 | +0.0902 | +0.53% | 16.84 | 17.22 | 16.82 | 3,367 |
| 2026-05-21 | 17.08 | -0.2706 | -1.56% | 17.66 | 17.66 | 17.04 | 20,676 |