조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.32 | +0.5802 | +4.94% | 11.98 | 12.33 | 11.87 | 14,393 |
| 2026-10-12 | 11.74 | +0.2144 | +1.86% | 11.61 | 11.79 | 11.58 | 22,523 |
| 2026-10-09 | 11.53 | -0.6953 | -5.69% | 12.15 | 12.20 | 11.48 | 14,191 |
| 2026-10-08 | 12.22 | +0.2757 | +2.31% | 12.20 | 12.63 | 12.20 | 11,184 |
| 2026-10-07 | 11.95 | -0.0616 | -0.51% | 12.01 | 12.01 | 11.81 | 3,120 |
| 2026-10-06 | 12.01 | +0.5311 | +4.63% | 11.39 | 12.05 | 11.39 | 3,399 |
| 2026-10-05 | 11.48 | -0.2343 | -2.00% | 11.65 | 11.81 | 11.44 | 6,886 |
| 2026-10-02 | 11.71 | +0.0745 | +0.64% | 11.66 | 11.81 | 11.66 | 4,507 |
| 2026-10-01 | 11.64 | +0.4720 | +4.23% | 11.26 | 11.64 | 11.21 | 41,874 |
| 2026-09-30 | 11.16 | +0.0493 | +0.44% | 11.18 | 11.22 | 11.00 | 9,797 |
| 2026-09-29 | 11.11 | -0.0338 | -0.30% | 11.06 | 11.29 | 11.05 | 11,345 |
| 2026-09-28 | 11.15 | -0.1070 | -0.95% | 11.14 | 11.16 | 11.06 | 10,656 |
| 2026-09-25 | 11.26 | -0.0106 | -0.09% | 11.42 | 11.42 | 11.18 | 6,469 |
| 2026-09-24 | 11.27 | -0.2316 | -2.01% | 11.43 | 11.57 | 11.26 | 5,778 |
| 2026-09-23 | 11.50 | +0.3772 | +3.39% | 11.01 | 11.59 | 11.01 | 5,670 |
| 2026-09-22 | 11.12 | -0.4108 | -3.56% | 11.31 | 11.40 | 11.06 | 8,966 |
| 2026-09-21 | 11.53 | -0.2640 | -2.24% | 11.51 | 11.54 | 11.50 | 3,948 |
| 2026-09-18 | 11.79 | +0.3002 | +2.61% | 11.64 | 11.79 | 11.64 | 1,972 |
| 2026-09-17 | 11.49 | -0.5438 | -4.52% | 11.74 | 11.74 | 11.44 | 10,836 |
| 2026-09-16 | 12.04 | -0.0579 | -0.48% | 11.92 | 12.11 | 11.83 | 5,614 |