조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.35 | +0.1400 | +1.15% | 12.25 | 12.38 | 12.21 | 208,737 |
| 2026-05-19 | 12.21 | -0.0800 | -0.65% | 12.24 | 12.39 | 12.21 | 232,666 |
| 2026-05-18 | 12.29 | -0.0800 | -0.65% | 12.37 | 12.38 | 12.28 | 317,316 |
| 2026-05-15 | 12.37 | -0.2600 | -2.06% | 12.47 | 12.49 | 12.37 | 356,213 |
| 2026-05-14 | 12.63 | -0.0600 | -0.47% | 12.72 | 12.72 | 12.61 | 334,738 |
| 2026-05-13 | 12.69 | +0.0300 | +0.24% | 12.72 | 12.72 | 12.64 | 252,694 |
| 2026-05-12 | 12.66 | -0.1100 | -0.86% | 12.81 | 12.81 | 12.66 | 226,103 |
| 2026-05-11 | 12.77 | -0.0500 | -0.39% | 12.85 | 12.88 | 12.70 | 276,288 |
| 2026-05-08 | 12.82 | +0.0100 | +0.08% | 12.82 | 12.88 | 12.76 | 247,470 |
| 2026-05-07 | 12.81 | -0.0300 | -0.23% | 12.96 | 12.96 | 12.81 | 214,794 |
| 2026-05-06 | 12.84 | +0.0800 | +0.63% | 12.80 | 12.85 | 12.77 | 251,259 |
| 2026-05-05 | 12.76 | +0.0300 | +0.24% | 12.77 | 12.77 | 12.70 | 226,167 |
| 2026-05-04 | 12.73 | -0.0800 | -0.62% | 12.81 | 12.81 | 12.72 | 151,860 |
| 2026-05-01 | 12.81 | -0.0100 | -0.08% | 12.83 | 12.83 | 12.77 | 233,188 |
| 2026-04-30 | 12.82 | +0.0400 | +0.31% | 12.83 | 12.84 | 12.75 | 265,600 |
| 2026-04-29 | 12.78 | +0.0300 | +0.24% | 12.77 | 12.80 | 12.74 | 438,008 |
| 2026-04-28 | 12.75 | 0.00 | 0.00% | 12.70 | 12.80 | 12.70 | 174,515 |
| 2026-04-27 | 12.75 | +0.0100 | +0.08% | 12.78 | 12.78 | 12.70 | 164,628 |
| 2026-04-24 | 12.74 | +0.0700 | +0.55% | 12.71 | 12.74 | 12.68 | 300,051 |
| 2026-04-23 | 12.67 | -0.0700 | -0.55% | 12.71 | 12.74 | 12.66 | 146,058 |