조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.34 | +0.0600 | +0.49% | 12.32 | 12.39 | 12.32 | 369,159 |
| 2026-06-17 | 12.28 | -0.2000 | -1.60% | 12.52 | 12.52 | 12.28 | 340,058 |
| 2026-06-16 | 12.48 | +0.0100 | +0.08% | 12.45 | 12.49 | 12.44 | 304,444 |
| 2026-06-15 | 12.47 | -0.1000 | -0.80% | 12.46 | 12.53 | 12.46 | 304,997 |
| 2026-06-12 | 12.57 | -0.0300 | -0.24% | 12.60 | 12.61 | 12.53 | 214,083 |
| 2026-06-11 | 12.60 | +0.0700 | +0.56% | 12.49 | 12.60 | 12.47 | 199,641 |
| 2026-06-10 | 12.53 | +0.0400 | +0.32% | 12.45 | 12.56 | 12.40 | 219,076 |
| 2026-06-09 | 12.49 | -0.0600 | -0.48% | 12.54 | 12.58 | 12.46 | 265,500 |
| 2026-06-08 | 12.55 | +0.0300 | +0.24% | 12.51 | 12.59 | 12.50 | 307,027 |
| 2026-06-05 | 12.52 | -0.1400 | -1.11% | 12.64 | 12.67 | 12.48 | 186,397 |
| 2026-06-04 | 12.66 | +0.0900 | +0.72% | 12.60 | 12.68 | 12.60 | 337,320 |
| 2026-06-03 | 12.57 | -0.0700 | -0.55% | 12.65 | 12.66 | 12.54 | 296,404 |
| 2026-06-02 | 12.64 | +0.0500 | +0.40% | 12.59 | 12.65 | 12.52 | 238,274 |
| 2026-06-01 | 12.59 | -0.0200 | -0.16% | 12.56 | 12.63 | 12.56 | 265,820 |
| 2026-05-29 | 12.61 | +0.0300 | +0.24% | 12.62 | 12.68 | 12.56 | 316,007 |
| 2026-05-28 | 12.58 | +0.0700 | +0.56% | 12.51 | 12.59 | 12.49 | 228,581 |
| 2026-05-27 | 12.51 | +0.0600 | +0.48% | 12.48 | 12.55 | 12.47 | 228,367 |
| 2026-05-26 | 12.45 | +0.0100 | +0.08% | 12.49 | 12.50 | 12.44 | 404,719 |
| 2026-05-22 | 12.44 | +0.0600 | +0.48% | 12.42 | 12.45 | 12.40 | 215,854 |
| 2026-05-21 | 12.38 | +0.0300 | +0.24% | 12.39 | 12.42 | 12.31 | 312,668 |