조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.25 | +0.0100 | +0.09% | 11.30 | 11.31 | 11.22 | 411,555 |
| 2026-10-12 | 11.24 | -0.0300 | -0.27% | 11.27 | 11.29 | 11.21 | 318,579 |
| 2026-10-09 | 11.27 | +0.0600 | +0.54% | 11.30 | 11.32 | 11.21 | 366,680 |
| 2026-10-08 | 11.21 | +0.0200 | +0.18% | 11.15 | 11.23 | 11.07 | 468,669 |
| 2026-10-07 | 11.19 | -0.0500 | -0.44% | 11.19 | 11.20 | 11.10 | 572,886 |
| 2026-10-06 | 11.24 | +0.1400 | +1.26% | 11.25 | 11.25 | 11.03 | 842,946 |
| 2026-10-05 | 11.10 | -0.2200 | -1.94% | 11.30 | 11.34 | 11.10 | 524,918 |
| 2026-10-02 | 11.32 | +0.0500 | +0.44% | 11.35 | 11.40 | 11.31 | 360,841 |
| 2026-10-01 | 11.27 | +0.0300 | +0.27% | 11.24 | 11.30 | 11.13 | 476,713 |
| 2026-09-30 | 11.24 | +0.0300 | +0.27% | 11.22 | 11.33 | 11.22 | 618,338 |
| 2026-09-29 | 11.21 | +0.0700 | +0.63% | 11.20 | 11.24 | 11.14 | 315,934 |
| 2026-09-28 | 11.14 | -0.0900 | -0.80% | 11.23 | 11.28 | 11.13 | 533,816 |
| 2026-09-25 | 11.23 | +0.0400 | +0.36% | 11.19 | 11.24 | 11.10 | 460,845 |
| 2026-09-24 | 11.19 | -0.0800 | -0.71% | 11.29 | 11.29 | 11.12 | 850,897 |
| 2026-09-23 | 11.27 | -0.2600 | -2.25% | 11.53 | 11.53 | 11.23 | 1,259,459 |
| 2026-09-22 | 11.53 | -0.1000 | -0.86% | 11.63 | 11.66 | 11.51 | 483,547 |
| 2026-09-21 | 11.63 | -0.0100 | -0.09% | 11.64 | 11.66 | 11.57 | 371,968 |
| 2026-09-18 | 11.64 | +0.0200 | +0.17% | 11.63 | 11.67 | 11.56 | 394,991 |
| 2026-09-17 | 11.62 | +0.0800 | +0.69% | 11.58 | 11.67 | 11.57 | 403,813 |
| 2026-09-16 | 11.54 | +0.0500 | +0.44% | 11.48 | 11.62 | 11.48 | 469,663 |
BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 게시판 0
글쓰기