조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.49 | -0.2600 | -1.14% | 22.60 | 22.74 | 22.43 | 647,339 |
| 2026-05-19 | 22.75 | +0.0300 | +0.13% | 22.82 | 22.97 | 22.68 | 800,793 |
| 2026-05-18 | 22.72 | +0.6200 | +2.81% | 22.62 | 22.98 | 22.61 | 1,727,362 |
| 2026-05-15 | 22.10 | +0.6600 | +3.08% | 21.86 | 22.22 | 21.86 | 1,100,173 |
| 2026-05-14 | 21.44 | -0.5300 | -2.41% | 21.88 | 21.98 | 21.26 | 1,333,326 |
| 2026-05-13 | 21.97 | +0.3300 | +1.52% | 21.83 | 22.22 | 21.81 | 1,438,451 |
| 2026-05-12 | 21.64 | +0.3300 | +1.55% | 21.69 | 21.91 | 21.62 | 985,097 |
| 2026-05-11 | 21.31 | -0.4700 | -2.16% | 21.55 | 21.74 | 21.26 | 906,378 |
| 2026-05-08 | 21.78 | -0.0400 | -0.18% | 21.96 | 21.99 | 21.73 | 980,518 |
| 2026-05-07 | 21.82 | +0.3800 | +1.77% | 21.60 | 21.98 | 21.59 | 1,689,282 |
| 2026-05-06 | 21.44 | +0.0600 | +0.28% | 21.32 | 21.53 | 21.27 | 1,141,898 |
| 2026-05-05 | 21.38 | -0.4200 | -1.93% | 21.42 | 21.57 | 21.35 | 1,361,394 |
| 2026-05-04 | 21.80 | -0.4700 | -2.11% | 22.12 | 22.27 | 21.61 | 1,585,971 |
| 2026-05-01 | 22.27 | -0.8100 | -3.51% | 22.28 | 22.36 | 22.09 | 1,125,823 |
| 2026-04-30 | 23.08 | -0.2800 | -1.20% | 23.16 | 23.19 | 22.98 | 1,112,254 |
| 2026-04-29 | 23.36 | +0.2700 | +1.17% | 22.93 | 23.55 | 22.91 | 1,548,633 |
| 2026-04-28 | 23.09 | +0.1500 | +0.65% | 23.15 | 23.32 | 23.08 | 1,362,864 |
| 2026-04-27 | 22.94 | +0.2600 | +1.15% | 22.68 | 23.06 | 22.51 | 1,316,401 |
| 2026-04-24 | 22.68 | +0.0500 | +0.22% | 22.51 | 22.78 | 22.48 | 894,584 |
| 2026-04-23 | 22.63 | +0.3100 | +1.39% | 22.69 | 22.88 | 22.38 | 1,422,356 |