조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.69 | -0.1100 | -0.62% | 17.68 | 17.78 | 17.57 | 845,536 |
| 2026-10-12 | 17.80 | -0.1100 | -0.61% | 17.88 | 17.92 | 17.74 | 561,722 |
| 2026-10-09 | 17.91 | -0.0900 | -0.50% | 17.77 | 17.91 | 17.67 | 1,387,398 |
| 2026-10-08 | 18.00 | +0.3400 | +1.93% | 17.92 | 18.31 | 17.80 | 2,483,632 |
| 2026-10-07 | 17.66 | +0.4600 | +2.67% | 17.68 | 17.80 | 17.61 | 1,914,192 |
| 2026-10-06 | 17.20 | +0.0200 | +0.12% | 17.13 | 17.25 | 16.97 | 1,759,940 |
| 2026-10-05 | 17.18 | -0.2800 | -1.60% | 17.10 | 17.33 | 16.96 | 2,008,416 |
| 2026-10-02 | 17.46 | +0.0900 | +0.52% | 16.96 | 17.54 | 16.86 | 1,259,079 |
| 2026-10-01 | 17.37 | -0.2600 | -1.47% | 17.65 | 17.65 | 17.25 | 811,222 |
| 2026-09-30 | 17.63 | 0.00 | 0.00% | 17.28 | 17.69 | 17.21 | 1,405,403 |
| 2026-09-29 | 17.63 | -0.0400 | -0.23% | 17.46 | 17.79 | 17.44 | 946,795 |
| 2026-09-28 | 17.67 | +0.1400 | +0.80% | 17.63 | 17.84 | 17.46 | 1,381,787 |
| 2026-09-25 | 17.53 | +0.1100 | +0.63% | 17.52 | 17.72 | 17.48 | 955,193 |
| 2026-09-24 | 17.42 | 0.00 | 0.00% | 17.55 | 17.65 | 17.33 | 1,240,718 |
| 2026-09-23 | 17.42 | +0.3600 | +2.11% | 17.20 | 17.59 | 17.12 | 1,869,301 |
| 2026-09-22 | 17.06 | +0.0500 | +0.29% | 17.18 | 17.21 | 16.97 | 1,570,647 |
| 2026-09-21 | 17.01 | -1.17 | -6.44% | 17.35 | 17.40 | 16.93 | 3,811,337 |
| 2026-09-18 | 18.18 | -1.19 | -6.14% | 18.96 | 18.98 | 18.13 | 3,357,820 |
| 2026-09-17 | 19.37 | -0.1400 | -0.72% | 19.40 | 19.54 | 19.25 | 533,899 |
| 2026-09-16 | 19.51 | +0.0300 | +0.15% | 19.60 | 19.78 | 19.39 | 2,257,425 |