조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.17 | +0.5600 | +2.10% | 26.58 | 27.47 | 26.56 | 1,687,634 |
| 2026-06-17 | 26.61 | +0.5800 | +2.23% | 26.36 | 26.71 | 25.74 | 2,077,983 |
| 2026-06-16 | 26.03 | +0.3400 | +1.32% | 25.94 | 26.17 | 25.82 | 843,560 |
| 2026-06-15 | 25.69 | -1.24 | -4.60% | 25.55 | 25.81 | 25.38 | 1,877,549 |
| 2026-06-12 | 26.93 | +0.0200 | +0.07% | 27.03 | 27.18 | 26.59 | 1,307,993 |
| 2026-06-11 | 26.91 | -0.7400 | -2.68% | 27.26 | 27.51 | 26.78 | 1,389,296 |
| 2026-06-10 | 27.65 | +0.0700 | +0.25% | 27.82 | 27.85 | 27.24 | 1,372,325 |
| 2026-06-09 | 27.58 | +0.5600 | +2.07% | 27.51 | 28.18 | 27.40 | 2,854,300 |
| 2026-06-08 | 27.02 | -1.41 | -4.96% | 26.93 | 27.07 | 26.61 | 2,658,513 |
| 2026-06-05 | 28.43 | +1.39 | +5.14% | 27.69 | 28.94 | 27.62 | 5,599,540 |
| 2026-06-04 | 27.04 | +0.7100 | +2.70% | 27.21 | 27.33 | 26.69 | 3,473,512 |
| 2026-06-03 | 26.33 | +0.6900 | +2.69% | 25.82 | 26.40 | 25.68 | 1,629,601 |
| 2026-06-02 | 25.64 | +1.45 | +5.99% | 25.07 | 25.93 | 25.05 | 2,849,368 |
| 2026-06-01 | 24.19 | +0.4200 | +1.77% | 24.11 | 24.50 | 24.05 | 2,405,061 |
| 2026-05-29 | 23.77 | -0.0300 | -0.13% | 23.95 | 24.13 | 23.51 | 1,832,579 |
| 2026-05-28 | 23.80 | +0.4800 | +2.06% | 23.92 | 24.11 | 23.71 | 2,355,119 |
| 2026-05-27 | 23.32 | +0.2900 | +1.26% | 23.27 | 23.45 | 23.18 | 2,496,157 |
| 2026-05-26 | 23.03 | -0.0200 | -0.09% | 22.76 | 23.10 | 22.36 | 1,420,635 |
| 2026-05-22 | 23.05 | +0.5700 | +2.54% | 22.61 | 23.11 | 22.60 | 1,222,379 |
| 2026-05-21 | 22.48 | -0.0100 | -0.04% | 22.63 | 22.79 | 22.36 | 1,247,595 |