조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | +0.1200 | +1.15% | 10.55 | 10.64 | 10.49 | 134,654,732 |
| 2026-05-19 | 10.48 | -0.0100 | -0.10% | 10.45 | 10.52 | 10.39 | 109,714,199 |
| 2026-05-18 | 10.49 | -0.3200 | -2.96% | 10.54 | 10.55 | 10.37 | 140,126,043 |
| 2026-05-15 | 10.81 | -0.3200 | -2.88% | 10.93 | 10.93 | 10.73 | 130,727,192 |
| 2026-05-14 | 11.13 | +0.2500 | +2.30% | 10.91 | 11.23 | 10.86 | 165,097,336 |
| 2026-05-13 | 10.88 | -0.1600 | -1.45% | 10.94 | 10.96 | 10.75 | 108,069,095 |
| 2026-05-12 | 11.04 | -0.1600 | -1.43% | 11.01 | 11.06 | 10.90 | 123,067,007 |
| 2026-05-11 | 11.20 | +0.2400 | +2.19% | 11.09 | 11.24 | 10.98 | 148,524,363 |
| 2026-05-08 | 10.96 | 0.00 | 0.00% | 10.89 | 11.00 | 10.87 | 115,183,591 |
| 2026-05-07 | 10.96 | -0.1900 | -1.70% | 11.07 | 11.07 | 10.86 | 127,854,986 |
| 2026-05-06 | 11.15 | -0.0300 | -0.27% | 11.21 | 11.23 | 11.09 | 164,009,436 |
| 2026-05-05 | 11.18 | +0.2300 | +2.10% | 11.15 | 11.19 | 11.08 | 117,330,217 |
| 2026-05-04 | 10.95 | +0.2100 | +1.96% | 10.80 | 11.06 | 10.74 | 137,108,133 |
| 2026-05-01 | 10.74 | +0.2700 | +2.58% | 10.73 | 10.83 | 10.69 | 96,523,369 |
| 2026-04-30 | 10.47 | +0.1400 | +1.36% | 10.43 | 10.51 | 10.42 | 73,976,628 |
| 2026-04-29 | 10.33 | -0.1300 | -1.24% | 10.55 | 10.55 | 10.26 | 126,044,477 |
| 2026-04-28 | 10.46 | -0.0800 | -0.76% | 10.44 | 10.48 | 10.36 | 92,115,710 |
| 2026-04-27 | 10.54 | -0.1100 | -1.03% | 10.65 | 10.74 | 10.48 | 95,040,894 |
| 2026-04-24 | 10.65 | -0.0300 | -0.28% | 10.72 | 10.75 | 10.60 | 84,124,895 |
| 2026-04-23 | 10.68 | -0.1400 | -1.29% | 10.64 | 10.80 | 10.56 | 111,601,642 |