조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.13 | +0.0700 | +0.63% | 11.14 | 11.20 | 11.07 | 62,914,177 |
| 2026-10-12 | 11.06 | +0.0600 | +0.55% | 11.01 | 11.10 | 10.98 | 62,792,749 |
| 2026-10-09 | 11.00 | +0.0700 | +0.64% | 11.08 | 11.14 | 10.99 | 74,849,637 |
| 2026-10-08 | 10.93 | -0.2100 | -1.89% | 10.99 | 11.06 | 10.74 | 112,039,902 |
| 2026-10-07 | 11.14 | -0.3100 | -2.71% | 11.13 | 11.18 | 11.05 | 69,928,920 |
| 2026-10-06 | 11.45 | +0.0100 | +0.09% | 11.49 | 11.60 | 11.41 | 62,828,662 |
| 2026-10-05 | 11.44 | +0.1600 | +1.42% | 11.51 | 11.61 | 11.36 | 66,555,700 |
| 2026-10-02 | 11.28 | -0.0500 | -0.44% | 11.59 | 11.67 | 11.22 | 89,008,909 |
| 2026-10-01 | 11.33 | +0.1300 | +1.16% | 11.15 | 11.42 | 11.15 | 78,716,070 |
| 2026-09-30 | 11.20 | -0.0100 | -0.09% | 11.42 | 11.47 | 11.16 | 70,930,297 |
| 2026-09-29 | 11.21 | +0.0400 | +0.36% | 11.30 | 11.33 | 11.10 | 62,740,458 |
| 2026-09-28 | 11.17 | -0.1000 | -0.89% | 11.20 | 11.31 | 11.06 | 70,840,356 |
| 2026-09-25 | 11.27 | -0.0700 | -0.62% | 11.28 | 11.31 | 11.15 | 48,967,603 |
| 2026-09-24 | 11.34 | -0.0100 | -0.09% | 11.25 | 11.40 | 11.18 | 65,801,922 |
| 2026-09-23 | 11.35 | -0.2300 | -1.99% | 11.50 | 11.55 | 11.22 | 70,174,598 |
| 2026-09-22 | 11.58 | -0.0400 | -0.34% | 11.50 | 11.66 | 11.48 | 78,740,163 |
| 2026-09-21 | 11.62 | +0.7000 | +6.41% | 11.40 | 11.68 | 11.34 | 99,078,207 |
| 2026-09-18 | 10.92 | +0.6400 | +6.23% | 10.49 | 10.95 | 10.49 | 100,885,327 |
| 2026-09-17 | 10.28 | +0.0600 | +0.59% | 10.25 | 10.34 | 10.19 | 67,209,200 |
| 2026-09-16 | 10.22 | -0.0100 | -0.10% | 10.16 | 10.28 | 10.07 | 84,371,119 |