조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.56 | -0.1700 | -1.95% | 8.75 | 8.75 | 8.46 | 322,602,861 |
| 2026-06-17 | 8.73 | -0.1900 | -2.13% | 8.83 | 9.04 | 8.70 | 320,143,308 |
| 2026-06-16 | 8.92 | -0.1300 | -1.44% | 8.97 | 9.01 | 8.88 | 202,759,041 |
| 2026-06-15 | 9.05 | +0.4000 | +4.62% | 9.09 | 9.16 | 9.01 | 210,312,003 |
| 2026-06-12 | 8.65 | +0.0100 | +0.12% | 8.62 | 8.77 | 8.56 | 289,728,793 |
| 2026-06-11 | 8.64 | +0.2100 | +2.49% | 8.54 | 8.70 | 8.47 | 326,178,704 |
| 2026-06-10 | 8.43 | -0.0100 | -0.12% | 8.37 | 8.56 | 8.37 | 349,694,179 |
| 2026-06-09 | 8.44 | -0.1800 | -2.09% | 8.48 | 8.51 | 8.26 | 252,401,836 |
| 2026-06-08 | 8.62 | +0.4000 | +4.87% | 8.65 | 8.75 | 8.61 | 211,132,678 |
| 2026-06-05 | 8.22 | -0.4300 | -4.97% | 8.45 | 8.48 | 8.05 | 278,662,663 |
| 2026-06-04 | 8.65 | -0.2500 | -2.81% | 8.60 | 8.79 | 8.56 | 270,508,745 |
| 2026-06-03 | 8.90 | -0.2700 | -2.94% | 9.09 | 9.14 | 8.88 | 238,996,613 |
| 2026-06-02 | 9.17 | -0.5700 | -5.85% | 9.38 | 9.40 | 9.03 | 241,204,816 |
| 2026-06-01 | 9.74 | -0.2800 | -2.79% | 9.77 | 9.80 | 9.60 | 158,490,588 |
| 2026-05-29 | 10.02 | +0.0100 | +0.10% | 9.94 | 10.14 | 9.87 | 134,285,282 |
| 2026-05-28 | 10.01 | -0.2000 | -1.96% | 9.96 | 10.06 | 9.88 | 128,749,783 |
| 2026-05-27 | 10.21 | -0.1600 | -1.54% | 10.24 | 10.29 | 10.16 | 117,147,797 |
| 2026-05-26 | 10.37 | +0.0200 | +0.19% | 10.47 | 10.66 | 10.32 | 159,994,395 |
| 2026-05-22 | 10.35 | -0.2500 | -2.36% | 10.54 | 10.56 | 10.32 | 102,872,749 |
| 2026-05-21 | 10.60 | 0.00 | 0.00% | 10.54 | 10.67 | 10.46 | 136,044,034 |