조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.87 | +0.7000 | +2.78% | 25.50 | 26.28 | 25.40 | 71,488 |
| 2026-05-19 | 25.17 | -0.2300 | -0.91% | 25.07 | 25.50 | 24.36 | 72,805 |
| 2026-05-18 | 25.40 | -0.9900 | -3.75% | 26.01 | 26.01 | 24.73 | 196,225 |
| 2026-05-15 | 26.39 | -1.65 | -5.88% | 27.19 | 27.19 | 26.12 | 86,967 |
| 2026-05-14 | 28.04 | +0.9500 | +3.51% | 27.06 | 28.46 | 26.80 | 86,557 |
| 2026-05-13 | 27.09 | -0.1700 | -0.62% | 27.23 | 27.52 | 26.76 | 73,189 |
| 2026-05-12 | 27.26 | -0.5400 | -1.94% | 27.24 | 27.50 | 26.12 | 465,558 |
| 2026-05-11 | 27.80 | +0.4100 | +1.50% | 26.87 | 28.47 | 26.45 | 139,004 |
| 2026-05-08 | 27.39 | +0.4300 | +1.59% | 27.59 | 27.59 | 26.63 | 69,063 |
| 2026-05-07 | 26.96 | -1.23 | -4.36% | 27.81 | 27.81 | 26.40 | 176,675 |
| 2026-05-06 | 28.19 | +1.97 | +7.51% | 27.07 | 28.25 | 27.02 | 215,002 |
| 2026-05-05 | 26.22 | +1.13 | +4.50% | 25.53 | 26.33 | 25.30 | 135,055 |
| 2026-05-04 | 25.09 | +0.8300 | +3.42% | 24.43 | 25.25 | 24.35 | 577,709 |
| 2026-05-01 | 24.26 | +0.4800 | +2.02% | 24.13 | 24.73 | 24.06 | 163,335 |
| 2026-04-30 | 23.78 | +1.14 | +5.04% | 23.01 | 23.96 | 23.01 | 83,421 |
| 2026-04-29 | 22.64 | -0.7100 | -3.04% | 23.37 | 23.37 | 22.35 | 130,049 |
| 2026-04-28 | 23.35 | -0.7400 | -3.07% | 23.36 | 23.50 | 23.01 | 70,081 |
| 2026-04-27 | 24.09 | -0.4400 | -1.79% | 24.37 | 24.64 | 23.87 | 161,993 |
| 2026-04-24 | 24.53 | -0.0900 | -0.37% | 25.07 | 25.08 | 24.41 | 64,507 |
| 2026-04-23 | 24.62 | -0.2700 | -1.08% | 24.73 | 25.49 | 24.20 | 65,842 |