조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.40 | -0.3100 | -1.31% | 23.40 | 23.62 | 23.09 | 322,991 |
| 2026-10-12 | 23.71 | -0.4900 | -2.02% | 24.18 | 24.29 | 23.53 | 239,936 |
| 2026-10-09 | 24.20 | +0.4900 | +2.07% | 24.07 | 24.35 | 23.61 | 95,364 |
| 2026-10-08 | 23.71 | -0.6200 | -2.55% | 24.00 | 24.10 | 23.38 | 221,248 |
| 2026-10-07 | 24.33 | -1.08 | -4.25% | 24.72 | 24.72 | 24.17 | 152,558 |
| 2026-10-06 | 25.41 | -0.1000 | -0.39% | 25.62 | 25.94 | 25.32 | 92,324 |
| 2026-10-05 | 25.51 | +0.2500 | +0.99% | 25.70 | 25.70 | 25.15 | 134,743 |
| 2026-10-02 | 25.26 | -0.1800 | -0.71% | 26.06 | 26.71 | 25.00 | 197,769 |
| 2026-10-01 | 25.44 | +0.0700 | +0.28% | 25.43 | 25.66 | 24.96 | 186,830 |
| 2026-09-30 | 25.37 | -0.5900 | -2.27% | 26.53 | 26.60 | 25.37 | 51,158 |
| 2026-09-29 | 25.96 | -0.3100 | -1.18% | 26.81 | 26.81 | 25.93 | 58,968 |
| 2026-09-28 | 26.27 | -0.7300 | -2.70% | 26.94 | 26.99 | 26.27 | 36,801 |
| 2026-09-25 | 27.00 | -0.7900 | -2.84% | 27.84 | 27.84 | 26.60 | 59,077 |
| 2026-09-24 | 27.79 | +0.0100 | +0.04% | 27.43 | 28.10 | 27.35 | 79,766 |
| 2026-09-23 | 27.78 | -0.6800 | -2.39% | 28.14 | 28.60 | 27.75 | 124,491 |
| 2026-09-22 | 28.46 | +0.2700 | +0.96% | 28.04 | 28.59 | 28.04 | 136,411 |
| 2026-09-21 | 28.19 | +0.9200 | +3.37% | 28.39 | 28.47 | 27.98 | 243,185 |
| 2026-09-18 | 27.27 | +2.08 | +8.26% | 25.80 | 27.32 | 25.80 | 106,407 |
| 2026-09-17 | 25.19 | +0.8400 | +3.45% | 25.26 | 25.43 | 24.76 | 68,584 |
| 2026-09-16 | 24.35 | -0.2700 | -1.10% | 24.67 | 24.85 | 23.90 | 91,755 |