조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.87 | +0.6800 | +2.50% | 28.08 | 28.08 | 27.20 | 110,740 |
| 2026-06-17 | 27.19 | -0.4800 | -1.73% | 27.42 | 28.59 | 27.19 | 58,119 |
| 2026-06-16 | 27.67 | -0.1300 | -0.47% | 27.63 | 28.39 | 27.50 | 54,991 |
| 2026-06-15 | 27.80 | +1.02 | +3.81% | 28.20 | 28.53 | 27.74 | 88,324 |
| 2026-06-12 | 26.78 | +0.4900 | +1.86% | 26.39 | 27.66 | 26.39 | 87,812 |
| 2026-06-11 | 26.29 | +1.64 | +6.65% | 24.68 | 26.38 | 24.67 | 92,142 |
| 2026-06-10 | 24.65 | -1.15 | -4.46% | 25.55 | 26.37 | 24.60 | 50,496 |
| 2026-06-09 | 25.80 | -0.8500 | -3.19% | 26.89 | 27.31 | 24.66 | 109,209 |
| 2026-06-08 | 26.65 | +1.60 | +6.39% | 25.82 | 26.88 | 25.60 | 74,206 |
| 2026-06-05 | 25.05 | -2.44 | -8.88% | 26.54 | 26.54 | 24.15 | 322,975 |
| 2026-06-04 | 27.49 | -0.3700 | -1.33% | 27.09 | 27.88 | 26.80 | 98,584 |
| 2026-06-03 | 27.86 | -0.6300 | -2.21% | 28.52 | 28.83 | 27.72 | 160,814 |
| 2026-06-02 | 28.49 | -0.4000 | -1.38% | 28.61 | 29.23 | 28.13 | 108,027 |
| 2026-06-01 | 28.89 | +0.2800 | +0.98% | 27.88 | 29.35 | 27.54 | 163,431 |
| 2026-05-29 | 28.61 | +0.1000 | +0.35% | 28.40 | 28.68 | 27.60 | 130,873 |
| 2026-05-28 | 28.51 | +0.2000 | +0.71% | 27.90 | 28.68 | 27.52 | 126,076 |
| 2026-05-27 | 28.31 | +0.8100 | +2.95% | 27.63 | 28.53 | 27.20 | 184,063 |
| 2026-05-26 | 27.50 | +0.6800 | +2.54% | 27.52 | 28.24 | 27.35 | 96,368 |
| 2026-05-22 | 26.82 | -0.1100 | -0.41% | 27.00 | 27.29 | 26.48 | 90,935 |
| 2026-05-21 | 26.93 | +1.06 | +4.10% | 25.97 | 26.99 | 25.97 | 64,140 |