조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.98 | +1.44 | +2.16% | 67.58 | 68.24 | 67.53 | 1,231 |
| 2026-05-19 | 66.54 | -0.4270 | -0.64% | 66.29 | 66.74 | 65.73 | 1,845 |
| 2026-05-18 | 66.97 | -2.35 | -3.40% | 67.50 | 67.77 | 65.65 | 4,403 |
| 2026-05-15 | 69.32 | -3.52 | -4.84% | 70.61 | 70.61 | 68.80 | 8,621 |
| 2026-05-14 | 72.84 | +1.95 | +2.75% | 70.46 | 73.67 | 70.12 | 8,203 |
| 2026-05-13 | 70.89 | -0.2578 | -0.36% | 69.54 | 70.89 | 69.54 | 914 |
| 2026-05-12 | 71.15 | -1.48 | -2.04% | 71.06 | 71.15 | 69.21 | 5,247 |
| 2026-05-11 | 72.63 | +2.07 | +2.93% | 70.36 | 72.63 | 70.36 | 2,435 |
| 2026-05-08 | 70.56 | +0.4829 | +0.69% | 71.40 | 71.40 | 69.46 | 2,490 |
| 2026-05-07 | 70.08 | -2.86 | -3.92% | 72.15 | 72.15 | 69.57 | 3,431 |
| 2026-05-06 | 72.94 | +3.62 | +5.22% | 70.70 | 72.94 | 70.70 | 6,162 |
| 2026-05-05 | 69.32 | +2.82 | +4.24% | 68.14 | 69.32 | 67.03 | 9,930 |
| 2026-05-04 | 66.50 | +2.16 | +3.36% | 65.71 | 66.60 | 65.61 | 5,093 |
| 2026-05-01 | 64.34 | +1.09 | +1.72% | 64.51 | 64.55 | 64.08 | 806 |
| 2026-04-30 | 63.25 | +2.35 | +3.86% | 62.46 | 63.34 | 62.46 | 4,276 |
| 2026-04-29 | 60.90 | -1.30 | -2.08% | 61.22 | 61.22 | 60.90 | 474 |
| 2026-04-28 | 62.20 | -1.55 | -2.43% | 62.22 | 62.22 | 61.56 | 2,059 |
| 2026-04-27 | 63.74 | -1.19 | -1.83% | 65.20 | 65.20 | 63.41 | 4,855 |
| 2026-04-24 | 64.93 | -0.2996 | -0.46% | 62.81 | 65.31 | 62.81 | 852 |
| 2026-04-23 | 65.23 | -0.4742 | -0.72% | 65.36 | 65.36 | 64.81 | 624 |