조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.39 | +0.1410 | +0.22% | 63.28 | 63.39 | 63.28 | 376 |
| 2026-10-12 | 63.25 | -0.5102 | -0.80% | 63.18 | 63.34 | 63.17 | 674 |
| 2026-10-09 | 63.76 | +0.4458 | +0.70% | 63.19 | 64.24 | 63.19 | 1,774 |
| 2026-10-08 | 63.31 | -1.80 | -2.76% | 63.70 | 63.95 | 62.22 | 1,467 |
| 2026-10-07 | 65.11 | -2.34 | -3.47% | 65.11 | 65.11 | 65.11 | 262 |
| 2026-10-06 | 67.45 | +0.0137 | +0.02% | 67.33 | 67.61 | 67.32 | 638 |
| 2026-10-05 | 67.44 | +0.4846 | +0.72% | 66.88 | 67.44 | 66.88 | 720 |
| 2026-10-02 | 66.96 | +0.0337 | +0.05% | 66.96 | 66.96 | 66.96 | 456 |
| 2026-10-01 | 66.92 | +0.4017 | +0.60% | 67.06 | 67.06 | 66.92 | 339 |
| 2026-09-30 | 66.52 | -0.6975 | -1.04% | 67.00 | 67.00 | 66.52 | 599 |
| 2026-09-29 | 67.22 | -0.2525 | -0.37% | 67.22 | 67.22 | 67.22 | 173 |
| 2026-09-28 | 67.47 | -1.34 | -1.95% | 68.23 | 68.42 | 67.47 | 1,149 |
| 2026-09-25 | 68.81 | -1.39 | -1.98% | 68.64 | 68.81 | 68.64 | 965 |
| 2026-09-24 | 70.20 | -0.2571 | -0.36% | 69.93 | 70.20 | 69.82 | 753 |
| 2026-09-23 | 70.46 | -1.83 | -2.53% | 71.21 | 71.21 | 70.37 | 1,382 |
| 2026-09-22 | 72.29 | +0.3626 | +0.50% | 72.12 | 72.54 | 72.00 | 4,235 |
| 2026-09-21 | 71.93 | +3.53 | +5.16% | 71.23 | 72.00 | 71.23 | 3,625 |
| 2026-09-18 | 68.40 | +4.72 | +7.42% | 65.00 | 68.40 | 65.00 | 1,330 |
| 2026-09-17 | 63.67 | +1.32 | +2.12% | 63.54 | 63.67 | 63.54 | 325 |
| 2026-09-16 | 62.35 | -0.1950 | -0.31% | 62.35 | 62.35 | 62.35 | 263 |
기간별 수익률
1개월-7.65%2026-09-14 기준
6개월-0.99%2026-04-14 기준
1년-46.94%2025-10-14 기준
3년+91.81%2023-10-13 기준
Global X Blockchain & Bitcoin Strategy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|