조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.70 | +0.3174 | +0.50% | 64.97 | 64.97 | 63.08 | 1,321 |
| 2026-06-17 | 63.39 | -1.14 | -1.77% | 64.18 | 64.18 | 63.32 | 1,066 |
| 2026-06-16 | 64.53 | -0.8098 | -1.24% | 65.12 | 65.75 | 64.53 | 2,044 |
| 2026-06-15 | 65.34 | +2.93 | +4.70% | 65.39 | 65.86 | 65.13 | 1,555 |
| 2026-06-12 | 62.40 | +0.4715 | +0.76% | 61.66 | 63.50 | 61.66 | 1,662 |
| 2026-06-11 | 61.93 | +3.01 | +5.10% | 60.32 | 61.93 | 60.10 | 876 |
| 2026-06-10 | 58.92 | -1.57 | -2.60% | 59.53 | 59.77 | 58.92 | 3,522 |
| 2026-06-09 | 60.50 | -1.79 | -2.88% | 58.79 | 60.50 | 58.79 | 738 |
| 2026-06-08 | 62.29 | +3.45 | +5.87% | 61.62 | 62.76 | 61.47 | 9,961 |
| 2026-06-05 | 58.84 | -5.20 | -8.12% | 60.22 | 60.22 | 57.78 | 7,141 |
| 2026-06-04 | 64.04 | -1.29 | -1.97% | 63.24 | 64.53 | 63.01 | 2,763 |
| 2026-06-03 | 65.33 | -1.98 | -2.94% | 66.87 | 67.06 | 65.32 | 2,090 |
| 2026-06-02 | 67.31 | -2.42 | -3.47% | 67.92 | 68.66 | 67.31 | 3,724 |
| 2026-06-01 | 69.73 | -0.5054 | -0.72% | 68.57 | 70.10 | 67.95 | 2,525 |
| 2026-05-29 | 70.24 | -0.1123 | -0.16% | 69.30 | 70.24 | 69.30 | 1,448 |
| 2026-05-28 | 70.35 | -0.1138 | -0.16% | 69.75 | 70.35 | 69.75 | 1,245 |
| 2026-05-27 | 70.47 | +0.9200 | +1.32% | 68.38 | 70.47 | 68.38 | 5,980 |
| 2026-05-26 | 69.55 | +0.6755 | +0.98% | 70.60 | 70.60 | 68.31 | 2,059 |
| 2026-05-22 | 68.87 | -1.12 | -1.60% | 69.85 | 69.85 | 68.87 | 1,108 |
| 2026-05-21 | 69.99 | +2.01 | +2.96% | 67.78 | 69.99 | 67.78 | 3,723 |