조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.75 | +0.3100 | +2.15% | 14.61 | 14.83 | 14.44 | 2,419,201 |
| 2026-05-19 | 14.44 | -0.0100 | -0.07% | 14.32 | 14.53 | 14.15 | 2,153,086 |
| 2026-05-18 | 14.45 | -0.8800 | -5.74% | 14.62 | 14.62 | 14.11 | 3,915,563 |
| 2026-05-15 | 15.33 | -0.9700 | -5.95% | 15.70 | 15.70 | 15.12 | 3,347,177 |
| 2026-05-14 | 16.30 | +0.7200 | +4.62% | 15.70 | 16.57 | 15.55 | 3,771,230 |
| 2026-05-13 | 15.58 | -0.4900 | -3.05% | 15.79 | 15.82 | 15.22 | 3,363,314 |
| 2026-05-12 | 16.07 | -0.4700 | -2.84% | 15.98 | 16.09 | 15.65 | 2,178,473 |
| 2026-05-11 | 16.54 | +0.6900 | +4.35% | 16.21 | 16.63 | 15.93 | 3,322,238 |
| 2026-05-08 | 15.85 | +0.0200 | +0.13% | 15.61 | 15.95 | 15.57 | 3,184,483 |
| 2026-05-07 | 15.83 | -0.5500 | -3.36% | 16.18 | 16.18 | 15.56 | 3,775,705 |
| 2026-05-06 | 16.38 | -0.1000 | -0.61% | 16.60 | 16.64 | 16.25 | 3,467,936 |
| 2026-05-05 | 16.48 | +0.6100 | +3.84% | 16.41 | 16.52 | 16.22 | 3,686,791 |
| 2026-05-04 | 15.87 | +0.6400 | +4.20% | 15.42 | 16.14 | 15.23 | 5,850,732 |
| 2026-05-01 | 15.23 | +0.7500 | +5.18% | 15.20 | 15.45 | 15.09 | 3,344,509 |
| 2026-04-30 | 14.48 | +0.3300 | +2.33% | 14.39 | 14.59 | 14.35 | 2,218,698 |
| 2026-04-29 | 14.15 | -0.3100 | -2.14% | 14.70 | 14.70 | 13.92 | 7,131,083 |
| 2026-04-28 | 14.46 | -0.2300 | -1.57% | 14.40 | 14.49 | 14.19 | 7,703,484 |
| 2026-04-27 | 14.69 | -0.3200 | -2.13% | 15.00 | 15.23 | 14.50 | 10,591,012 |
| 2026-04-24 | 15.01 | -0.0600 | -0.40% | 15.24 | 15.27 | 14.89 | 5,038,584 |
| 2026-04-23 | 15.07 | -0.4500 | -2.90% | 15.01 | 15.43 | 14.74 | 3,382,692 |