조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.93 | +0.1400 | +0.95% | 14.99 | 15.16 | 14.83 | 2,298,323 |
| 2026-10-12 | 14.79 | +0.1600 | +1.09% | 14.69 | 14.89 | 14.59 | 2,458,049 |
| 2026-10-09 | 14.63 | +0.1800 | +1.25% | 14.83 | 14.99 | 14.60 | 2,885,726 |
| 2026-10-08 | 14.45 | -0.6000 | -3.99% | 14.65 | 14.81 | 13.94 | 6,014,962 |
| 2026-10-07 | 15.05 | -0.8500 | -5.35% | 15.01 | 15.14 | 14.80 | 4,616,353 |
| 2026-10-06 | 15.90 | -0.0400 | -0.25% | 16.05 | 16.30 | 15.81 | 3,212,355 |
| 2026-10-05 | 15.94 | +0.5500 | +3.57% | 16.07 | 16.30 | 15.66 | 3,763,851 |
| 2026-10-02 | 15.39 | -0.1800 | -1.16% | 16.29 | 16.49 | 15.26 | 5,358,674 |
| 2026-10-01 | 15.57 | +0.3800 | +2.50% | 15.12 | 15.79 | 15.11 | 4,124,752 |
| 2026-09-30 | 15.19 | -0.0100 | -0.07% | 15.79 | 15.92 | 15.10 | 4,802,152 |
| 2026-09-29 | 15.20 | +0.0700 | +0.46% | 15.48 | 15.52 | 14.93 | 3,943,930 |
| 2026-09-28 | 15.13 | -0.2400 | -1.56% | 15.19 | 15.49 | 14.81 | 3,964,917 |
| 2026-09-25 | 15.37 | -0.1700 | -1.09% | 15.40 | 15.47 | 15.04 | 3,282,220 |
| 2026-09-24 | 15.54 | -0.0400 | -0.26% | 15.28 | 15.73 | 15.15 | 3,441,805 |
| 2026-09-23 | 15.58 | -0.6600 | -4.06% | 15.99 | 16.13 | 15.22 | 4,186,706 |
| 2026-09-22 | 16.24 | -0.1200 | -0.73% | 16.03 | 16.43 | 15.94 | 3,721,387 |
| 2026-09-21 | 16.36 | +1.89 | +13.06% | 15.78 | 16.48 | 15.66 | 7,864,921 |
| 2026-09-18 | 14.47 | +1.57 | +12.17% | 13.41 | 14.54 | 13.41 | 6,657,560 |
| 2026-09-17 | 12.90 | +0.1800 | +1.42% | 12.85 | 13.05 | 12.68 | 3,156,928 |
| 2026-09-16 | 12.72 | -0.0500 | -0.39% | 12.61 | 12.89 | 12.37 | 3,777,816 |
ProShares Ultra Bitcoin ETF 게시판 0
글쓰기