조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.38 | -0.4200 | -4.29% | 9.81 | 9.81 | 9.17 | 4,841,880 |
| 2026-06-17 | 9.80 | -0.4500 | -4.39% | 10.00 | 10.49 | 9.74 | 4,596,901 |
| 2026-06-16 | 10.25 | -0.3000 | -2.84% | 10.35 | 10.44 | 10.15 | 2,788,389 |
| 2026-06-15 | 10.55 | +0.8900 | +9.21% | 10.60 | 10.76 | 10.45 | 5,259,012 |
| 2026-06-12 | 9.66 | 0.00 | 0.00% | 9.57 | 9.90 | 9.46 | 6,297,392 |
| 2026-06-11 | 9.66 | +0.4900 | +5.34% | 9.41 | 9.76 | 9.27 | 5,241,435 |
| 2026-06-10 | 9.17 | -0.0300 | -0.33% | 9.05 | 9.44 | 9.05 | 5,086,876 |
| 2026-06-09 | 9.20 | -0.4200 | -4.37% | 9.30 | 9.35 | 8.80 | 6,188,791 |
| 2026-06-08 | 9.62 | +0.8900 | +10.19% | 9.68 | 9.86 | 9.59 | 6,409,986 |
| 2026-06-05 | 8.73 | -1.02 | -10.46% | 9.28 | 9.35 | 8.38 | 11,501,927 |
| 2026-06-04 | 9.75 | -0.5800 | -5.61% | 9.63 | 10.04 | 9.53 | 8,324,178 |
| 2026-06-03 | 10.33 | -0.6100 | -5.58% | 10.77 | 10.89 | 10.27 | 3,909,161 |
| 2026-06-02 | 10.94 | -1.46 | -11.77% | 11.51 | 11.54 | 10.64 | 6,398,884 |
| 2026-06-01 | 12.40 | -0.7100 | -5.42% | 12.50 | 12.57 | 12.08 | 4,565,874 |
| 2026-05-29 | 13.11 | 0.00 | 0.00% | 12.96 | 13.42 | 12.75 | 5,315,503 |
| 2026-05-28 | 13.11 | -0.5600 | -4.10% | 12.99 | 13.22 | 12.77 | 3,562,239 |
| 2026-05-27 | 13.67 | -0.3900 | -2.77% | 13.74 | 13.86 | 13.55 | 2,616,635 |
| 2026-05-26 | 14.06 | +0.0500 | +0.36% | 14.35 | 14.85 | 13.95 | 2,806,586 |
| 2026-05-22 | 14.01 | -0.7300 | -4.95% | 14.57 | 14.60 | 13.95 | 2,640,423 |
| 2026-05-21 | 14.74 | -0.0100 | -0.07% | 14.58 | 14.90 | 14.36 | 2,322,331 |