조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.75 | +0.3800 | +2.07% | 18.55 | 18.86 | 18.36 | 4,406,037 |
| 2026-05-19 | 18.37 | -0.0200 | -0.11% | 18.21 | 18.50 | 18.01 | 4,668,714 |
| 2026-05-18 | 18.39 | -1.13 | -5.79% | 18.58 | 18.59 | 17.96 | 9,907,249 |
| 2026-05-15 | 19.52 | -1.24 | -5.95% | 19.99 | 19.99 | 19.23 | 6,568,304 |
| 2026-05-14 | 20.76 | +0.9250 | +4.66% | 19.97 | 21.10 | 19.79 | 9,264,409 |
| 2026-05-13 | 19.83 | -0.6300 | -3.08% | 20.09 | 20.12 | 19.35 | 7,166,248 |
| 2026-05-12 | 20.46 | -0.6000 | -2.85% | 20.35 | 20.49 | 19.91 | 6,353,597 |
| 2026-05-11 | 21.06 | +0.8900 | +4.41% | 20.63 | 21.18 | 20.25 | 7,106,183 |
| 2026-05-08 | 20.17 | +0.0050 | +0.02% | 19.89 | 20.31 | 19.82 | 6,836,252 |
| 2026-05-07 | 20.17 | -0.6950 | -3.33% | 20.59 | 20.59 | 19.79 | 7,466,303 |
| 2026-05-06 | 20.86 | -0.1000 | -0.48% | 21.12 | 21.19 | 20.70 | 7,980,055 |
| 2026-05-05 | 20.96 | +0.8000 | +3.97% | 20.91 | 21.04 | 20.64 | 9,484,096 |
| 2026-05-04 | 20.16 | +0.7800 | +4.02% | 19.65 | 20.56 | 19.39 | 11,506,224 |
| 2026-05-01 | 19.38 | +0.9800 | +5.33% | 19.38 | 19.69 | 19.23 | 6,865,212 |
| 2026-04-30 | 18.40 | +0.4500 | +2.51% | 18.30 | 18.56 | 18.24 | 5,626,103 |
| 2026-04-29 | 17.95 | -0.4400 | -2.39% | 18.67 | 18.68 | 17.67 | 7,201,998 |
| 2026-04-28 | 18.39 | -0.2700 | -1.45% | 18.30 | 18.43 | 18.04 | 4,782,162 |
| 2026-04-27 | 18.66 | -0.3900 | -2.05% | 19.05 | 19.37 | 18.44 | 6,946,352 |
| 2026-04-24 | 19.05 | -0.0700 | -0.37% | 19.37 | 19.42 | 18.89 | 7,181,494 |
| 2026-04-23 | 19.12 | -0.5800 | -2.94% | 19.04 | 19.59 | 18.71 | 10,128,568 |