조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.30 | +0.2000 | +1.05% | 19.37 | 19.60 | 19.15 | 8,669,500 |
| 2026-10-12 | 19.10 | +0.2200 | +1.17% | 18.95 | 19.24 | 18.84 | 7,560,217 |
| 2026-10-09 | 18.88 | +0.2200 | +1.18% | 19.20 | 19.37 | 18.85 | 7,432,996 |
| 2026-10-08 | 18.66 | -0.7700 | -3.96% | 18.90 | 19.12 | 17.98 | 11,914,906 |
| 2026-10-07 | 19.43 | -1.07 | -5.22% | 19.35 | 19.54 | 19.08 | 8,583,166 |
| 2026-10-06 | 20.50 | -0.0700 | -0.34% | 20.72 | 21.06 | 20.38 | 8,118,982 |
| 2026-10-05 | 20.57 | +0.6500 | +3.26% | 20.77 | 21.08 | 20.20 | 12,582,064 |
| 2026-10-02 | 19.92 | -0.1900 | -0.94% | 21.04 | 21.34 | 19.72 | 11,077,484 |
| 2026-10-01 | 20.11 | +0.5200 | +2.65% | 19.50 | 20.41 | 19.50 | 9,768,773 |
| 2026-09-30 | 19.59 | -0.0100 | -0.05% | 20.36 | 20.57 | 19.47 | 8,876,996 |
| 2026-09-29 | 19.60 | +0.0800 | +0.41% | 19.99 | 20.04 | 19.26 | 6,849,613 |
| 2026-09-28 | 19.52 | -0.3100 | -1.56% | 19.59 | 20.00 | 19.13 | 10,360,716 |
| 2026-09-25 | 19.83 | -0.2400 | -1.20% | 19.87 | 20.00 | 19.41 | 8,756,915 |
| 2026-09-24 | 20.07 | -0.0600 | -0.30% | 19.74 | 20.31 | 19.55 | 12,053,700 |
| 2026-09-23 | 20.13 | -0.8800 | -4.19% | 20.63 | 20.85 | 19.66 | 11,924,108 |
| 2026-09-22 | 21.01 | -0.1050 | -0.50% | 20.75 | 21.25 | 20.61 | 11,145,653 |
| 2026-09-21 | 21.12 | +2.42 | +12.91% | 20.42 | 21.32 | 20.31 | 16,972,362 |
| 2026-09-18 | 18.70 | +2.06 | +12.38% | 17.33 | 18.80 | 17.33 | 14,362,565 |
| 2026-09-17 | 16.64 | +0.2300 | +1.40% | 16.58 | 16.86 | 16.36 | 7,190,111 |
| 2026-09-16 | 16.41 | -0.0700 | -0.42% | 16.25 | 16.62 | 15.97 | 8,879,287 |