조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.96 | -0.5200 | -4.17% | 12.51 | 12.52 | 11.70 | 7,827,661 |
| 2026-06-17 | 12.48 | -0.6000 | -4.59% | 12.76 | 13.36 | 12.40 | 8,990,937 |
| 2026-06-16 | 13.08 | -0.3600 | -2.68% | 13.20 | 13.31 | 12.93 | 5,173,484 |
| 2026-06-15 | 13.44 | +1.13 | +9.18% | 13.55 | 13.73 | 13.32 | 8,265,268 |
| 2026-06-12 | 12.31 | +0.0100 | +0.08% | 12.20 | 12.62 | 12.06 | 6,704,508 |
| 2026-06-11 | 12.30 | +0.6200 | +5.31% | 12.00 | 12.43 | 11.81 | 9,942,116 |
| 2026-06-10 | 11.68 | -0.0600 | -0.51% | 11.54 | 12.04 | 11.53 | 8,875,749 |
| 2026-06-09 | 11.74 | -0.5000 | -4.08% | 11.83 | 11.91 | 11.21 | 11,988,025 |
| 2026-06-08 | 12.24 | +1.10 | +9.87% | 12.31 | 12.57 | 12.22 | 8,561,518 |
| 2026-06-05 | 11.14 | -1.29 | -10.38% | 11.83 | 11.90 | 10.68 | 26,432,306 |
| 2026-06-04 | 12.43 | -0.7300 | -5.55% | 12.29 | 12.79 | 12.13 | 14,067,940 |
| 2026-06-03 | 13.16 | -0.7500 | -5.39% | 13.69 | 13.86 | 13.08 | 8,155,924 |
| 2026-06-02 | 13.91 | -1.90 | -12.02% | 14.64 | 14.69 | 13.53 | 13,328,743 |
| 2026-06-01 | 15.81 | -0.9000 | -5.39% | 15.88 | 16.00 | 15.37 | 8,524,498 |
| 2026-05-29 | 16.71 | +0.0200 | +0.12% | 16.47 | 17.09 | 16.22 | 7,789,402 |
| 2026-05-28 | 16.69 | -0.7100 | -4.08% | 16.50 | 16.81 | 16.23 | 7,794,390 |
| 2026-05-27 | 17.40 | -0.4700 | -2.63% | 17.44 | 17.62 | 17.22 | 6,213,200 |
| 2026-05-26 | 17.87 | +0.0600 | +0.34% | 18.28 | 18.89 | 17.74 | 6,944,954 |
| 2026-05-22 | 17.81 | -0.9400 | -5.01% | 18.52 | 18.57 | 17.72 | 6,294,590 |
| 2026-05-21 | 18.75 | 0.00 | 0.00% | 18.54 | 18.96 | 18.25 | 5,604,904 |