조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.10 | +0.4574 | +1.40% | 32.81 | 33.10 | 32.81 | 4,260 |
| 2026-05-19 | 32.64 | -0.0883 | -0.27% | 32.65 | 32.72 | 32.58 | 3,701 |
| 2026-05-18 | 32.73 | -0.9856 | -2.92% | 32.92 | 32.96 | 32.44 | 3,667 |
| 2026-05-15 | 33.71 | -0.9885 | -2.85% | 34.12 | 34.12 | 33.71 | 1,897 |
| 2026-05-14 | 34.70 | +0.7981 | +2.35% | 34.04 | 34.83 | 34.00 | 4,673 |
| 2026-05-13 | 33.90 | -0.5159 | -1.50% | 33.97 | 33.97 | 33.64 | 2,643 |
| 2026-05-12 | 34.42 | -0.5355 | -1.53% | 34.37 | 34.44 | 34.03 | 7,694 |
| 2026-05-11 | 34.96 | +0.8364 | +2.45% | 34.58 | 34.96 | 34.40 | 2,097 |
| 2026-05-08 | 34.12 | +0.0291 | +0.09% | 33.88 | 34.15 | 33.84 | 4,934 |
| 2026-05-07 | 34.09 | -0.5725 | -1.65% | 34.28 | 34.28 | 34.04 | 4,337 |
| 2026-05-06 | 34.66 | -0.0675 | -0.19% | 34.87 | 34.87 | 34.58 | 3,517 |
| 2026-05-05 | 34.73 | +0.3034 | +0.88% | 34.72 | 34.77 | 34.68 | 6,441 |
| 2026-05-04 | 34.43 | +0.5718 | +1.69% | 34.09 | 34.47 | 34.09 | 1,822 |
| 2026-05-01 | 33.86 | +0.7937 | +2.40% | 33.80 | 33.92 | 33.74 | 5,123 |
| 2026-04-30 | 33.06 | +0.4347 | +1.33% | 33.05 | 33.17 | 32.98 | 5,044 |
| 2026-04-29 | 32.63 | -1.04 | -3.10% | 33.31 | 33.31 | 32.36 | 2,139 |
| 2026-04-28 | 33.67 | -0.2095 | -0.62% | 33.57 | 33.70 | 33.43 | 4,338 |
| 2026-04-27 | 33.88 | -0.4203 | -1.23% | 34.30 | 34.47 | 33.85 | 3,036 |
| 2026-04-24 | 34.30 | -0.0500 | -0.15% | 34.48 | 34.49 | 34.30 | 3,665 |
| 2026-04-23 | 34.35 | -0.4122 | -1.19% | 34.22 | 34.62 | 34.22 | 3,030 |