조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.60 | +0.1953 | +0.71% | 27.80 | 27.80 | 27.59 | 4,851 |
| 2026-10-12 | 27.40 | +0.1453 | +0.53% | 27.50 | 27.50 | 27.26 | 1,278 |
| 2026-10-09 | 27.26 | +0.1999 | +0.74% | 27.43 | 27.50 | 27.26 | 5,438 |
| 2026-10-08 | 27.06 | -0.6133 | -2.22% | 27.14 | 27.41 | 26.68 | 7,978 |
| 2026-10-07 | 27.67 | -0.8031 | -2.82% | 27.67 | 27.73 | 27.47 | 6,035 |
| 2026-10-06 | 28.47 | -0.0145 | -0.05% | 28.69 | 28.75 | 28.43 | 2,481 |
| 2026-10-05 | 28.49 | +0.5445 | +1.95% | 28.57 | 28.80 | 28.28 | 1,267 |
| 2026-10-02 | 27.94 | -0.1092 | -0.39% | 28.67 | 28.67 | 27.87 | 3,622 |
| 2026-10-01 | 28.05 | +0.3885 | +1.40% | 27.78 | 28.07 | 27.69 | 3,448 |
| 2026-09-30 | 27.67 | +0.0041 | +0.01% | 28.30 | 28.30 | 27.67 | 12,360 |
| 2026-09-29 | 27.66 | -0.5091 | -1.81% | 27.90 | 27.90 | 27.65 | 1,288 |
| 2026-09-28 | 28.17 | -0.2133 | -0.75% | 28.10 | 28.37 | 28.01 | 4,939 |
| 2026-09-25 | 28.38 | -0.1803 | -0.63% | 28.42 | 28.42 | 28.09 | 1,594 |
| 2026-09-24 | 28.56 | +0.0003 | +0.00% | 28.25 | 28.64 | 28.25 | 1,784 |
| 2026-09-23 | 28.56 | -0.5766 | -1.98% | 28.77 | 28.77 | 28.35 | 1,619 |
| 2026-09-22 | 29.14 | -0.0248 | -0.09% | 29.14 | 29.19 | 29.14 | 2,244 |
| 2026-09-21 | 29.16 | +0.6296 | +2.21% | 29.01 | 29.16 | 28.98 | 6,444 |
| 2026-09-18 | 28.54 | +1.26 | +4.63% | 28.40 | 28.54 | 28.40 | 935 |
| 2026-09-17 | 27.27 | +0.2435 | +0.90% | 27.47 | 27.47 | 27.24 | 599 |
| 2026-09-16 | 27.03 | +0.0356 | +0.13% | 26.85 | 27.03 | 26.85 | 1,535 |
Amplify Bitcoin 2% Monthly Option Income ETF 게시판 0
글쓰기