조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.20 | -0.5640 | -2.11% | 26.78 | 26.83 | 25.98 | 3,394 |
| 2026-06-17 | 26.76 | -0.5917 | -2.16% | 27.11 | 27.59 | 26.76 | 5,269 |
| 2026-06-16 | 27.36 | -0.0979 | -0.36% | 27.38 | 27.41 | 27.27 | 2,196 |
| 2026-06-15 | 27.45 | +1.02 | +3.87% | 27.41 | 27.51 | 27.32 | 5,427 |
| 2026-06-12 | 26.43 | +0.0771 | +0.29% | 26.20 | 26.57 | 26.20 | 5,547 |
| 2026-06-11 | 26.35 | +0.6945 | +2.71% | 26.03 | 26.35 | 26.01 | 1,497 |
| 2026-06-10 | 25.66 | -0.0101 | -0.04% | 25.80 | 25.80 | 25.64 | 1,805 |
| 2026-06-09 | 25.67 | -0.5920 | -2.25% | 25.85 | 25.85 | 25.26 | 10,737 |
| 2026-06-08 | 26.26 | +1.41 | +5.68% | 26.28 | 26.52 | 26.22 | 31,632 |
| 2026-06-05 | 24.85 | -1.51 | -5.72% | 25.78 | 25.78 | 24.39 | 20,075 |
| 2026-06-04 | 26.36 | -0.7531 | -2.78% | 26.13 | 26.73 | 26.13 | 13,802 |
| 2026-06-03 | 27.11 | -0.7266 | -2.61% | 27.72 | 27.75 | 27.11 | 4,387 |
| 2026-06-02 | 27.84 | -1.92 | -6.46% | 28.68 | 28.68 | 27.67 | 20,231 |
| 2026-06-01 | 29.76 | -0.9031 | -2.95% | 29.91 | 29.91 | 29.55 | 7,270 |
| 2026-05-29 | 30.66 | +0.0394 | +0.13% | 30.27 | 30.96 | 30.27 | 4,220 |
| 2026-05-28 | 30.62 | -1.32 | -4.14% | 30.30 | 30.62 | 30.30 | 4,630 |
| 2026-05-27 | 31.94 | -0.4303 | -1.33% | 31.92 | 32.00 | 31.87 | 5,299 |
| 2026-05-26 | 32.37 | +0.0610 | +0.19% | 32.77 | 33.26 | 32.30 | 5,235 |
| 2026-05-22 | 32.31 | -0.8088 | -2.44% | 32.87 | 32.87 | 32.31 | 3,454 |
| 2026-05-21 | 33.12 | +0.0237 | +0.07% | 32.77 | 33.12 | 32.77 | 3,033 |