조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.20 | +0.4700 | +0.62% | 75.76 | 76.25 | 75.75 | 2,155,880 |
| 2026-05-19 | 75.73 | -0.2900 | -0.38% | 75.77 | 75.85 | 75.63 | 2,011,212 |
| 2026-05-18 | 76.02 | -0.0400 | -0.05% | 76.15 | 76.23 | 75.92 | 1,955,602 |
| 2026-05-15 | 76.06 | -0.5000 | -0.65% | 76.18 | 76.21 | 76.05 | 1,848,872 |
| 2026-05-14 | 76.56 | -0.0600 | -0.08% | 76.75 | 76.77 | 76.55 | 1,262,256 |
| 2026-05-13 | 76.62 | +0.0300 | +0.04% | 76.57 | 76.63 | 76.45 | 1,343,979 |
| 2026-05-12 | 76.59 | -0.2300 | -0.30% | 76.64 | 76.65 | 76.56 | 1,374,299 |
| 2026-05-11 | 76.82 | -0.1900 | -0.25% | 76.94 | 76.96 | 76.81 | 1,010,133 |
| 2026-05-08 | 77.01 | +0.2100 | +0.27% | 77.04 | 77.09 | 76.97 | 2,086,130 |
| 2026-05-07 | 76.80 | -0.2300 | -0.30% | 77.16 | 77.16 | 76.78 | 1,730,456 |
| 2026-05-06 | 77.03 | +0.3400 | +0.44% | 76.97 | 77.06 | 76.94 | 1,259,213 |
| 2026-05-05 | 76.69 | +0.1000 | +0.13% | 76.68 | 76.77 | 76.61 | 1,661,681 |
| 2026-05-04 | 76.59 | -0.2300 | -0.30% | 76.70 | 76.71 | 76.42 | 1,569,871 |
| 2026-05-01 | 76.82 | -0.2000 | -0.26% | 76.78 | 77.04 | 76.73 | 2,069,751 |
| 2026-04-30 | 77.02 | +0.1500 | +0.20% | 77.05 | 77.10 | 76.96 | 1,697,755 |
| 2026-04-29 | 76.87 | -0.3500 | -0.45% | 77.06 | 77.08 | 76.78 | 2,432,746 |
| 2026-04-28 | 77.22 | -0.0600 | -0.08% | 77.16 | 77.22 | 77.09 | 1,236,515 |
| 2026-04-27 | 77.28 | -0.1400 | -0.18% | 77.35 | 77.41 | 77.23 | 1,217,057 |
| 2026-04-24 | 77.42 | +0.1200 | +0.16% | 77.25 | 77.46 | 77.18 | 1,464,833 |
| 2026-04-23 | 77.30 | -0.1300 | -0.17% | 77.44 | 77.49 | 77.16 | 1,259,877 |