조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.03 | +0.0700 | +0.10% | 73.09 | 73.14 | 72.93 | 2,941,848 |
| 2026-10-12 | 72.96 | +0.0400 | +0.05% | 72.86 | 72.99 | 72.86 | 1,443,779 |
| 2026-10-09 | 72.92 | -0.0500 | -0.07% | 72.90 | 72.96 | 72.80 | 2,490,268 |
| 2026-10-08 | 72.97 | +0.1900 | +0.26% | 72.72 | 73.01 | 72.64 | 3,374,369 |
| 2026-10-07 | 72.78 | +0.0200 | +0.03% | 72.43 | 72.84 | 72.40 | 2,715,552 |
| 2026-10-06 | 72.76 | +0.1700 | +0.23% | 72.71 | 72.86 | 72.66 | 1,955,917 |
| 2026-10-05 | 72.59 | -0.0200 | -0.03% | 72.56 | 72.64 | 72.41 | 2,519,594 |
| 2026-10-02 | 72.61 | -0.1800 | -0.25% | 72.97 | 73.03 | 72.54 | 2,875,822 |
| 2026-10-01 | 72.79 | -0.0700 | -0.10% | 72.44 | 72.91 | 72.31 | 2,512,881 |
| 2026-09-30 | 72.86 | -0.0800 | -0.11% | 73.03 | 73.10 | 72.75 | 2,397,842 |
| 2026-09-29 | 72.94 | -0.0200 | -0.03% | 72.97 | 72.99 | 72.74 | 2,566,194 |
| 2026-09-28 | 72.96 | -0.3800 | -0.52% | 72.98 | 73.08 | 72.80 | 1,790,961 |
| 2026-09-25 | 73.34 | +0.2000 | +0.27% | 73.22 | 73.35 | 73.03 | 2,520,382 |
| 2026-09-24 | 73.14 | -0.3500 | -0.48% | 73.53 | 73.62 | 73.14 | 2,760,715 |
| 2026-09-23 | 73.49 | -0.7000 | -0.94% | 74.06 | 74.06 | 73.35 | 3,231,832 |
| 2026-09-22 | 74.19 | 0.00 | 0.00% | 74.23 | 74.26 | 74.07 | 2,100,715 |
| 2026-09-21 | 74.19 | +0.2300 | +0.31% | 74.17 | 74.23 | 74.09 | 1,304,209 |
| 2026-09-18 | 73.96 | -0.2800 | -0.38% | 74.05 | 74.08 | 73.93 | 1,609,976 |
| 2026-09-17 | 74.24 | +0.3600 | +0.49% | 74.21 | 74.27 | 74.14 | 1,354,266 |
| 2026-09-16 | 73.88 | -0.0500 | -0.07% | 74.07 | 74.35 | 73.86 | 2,119,028 |