조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.53 | +0.2200 | +0.29% | 76.61 | 76.71 | 76.51 | 1,539,714 |
| 2026-06-17 | 76.31 | -0.3700 | -0.48% | 76.68 | 76.73 | 76.30 | 1,864,498 |
| 2026-06-16 | 76.68 | +0.1200 | +0.16% | 76.62 | 76.77 | 76.59 | 954,950 |
| 2026-06-15 | 76.56 | +0.0800 | +0.10% | 76.65 | 76.70 | 76.55 | 1,160,146 |
| 2026-06-12 | 76.48 | -0.1000 | -0.13% | 76.47 | 76.55 | 76.34 | 1,646,488 |
| 2026-06-11 | 76.58 | +0.4800 | +0.63% | 76.17 | 76.61 | 76.14 | 1,932,524 |
| 2026-06-10 | 76.10 | -0.0800 | -0.11% | 76.20 | 76.25 | 76.04 | 1,421,229 |
| 2026-06-09 | 76.18 | +0.1700 | +0.22% | 76.13 | 76.20 | 76.03 | 1,777,932 |
| 2026-06-08 | 76.01 | -0.0400 | -0.05% | 76.16 | 76.21 | 76.00 | 1,523,268 |
| 2026-06-05 | 76.05 | -0.3900 | -0.51% | 76.15 | 76.16 | 76.01 | 1,556,220 |
| 2026-06-04 | 76.44 | +0.1000 | +0.13% | 76.46 | 76.53 | 76.41 | 1,144,826 |
| 2026-06-03 | 76.34 | -0.1700 | -0.22% | 76.30 | 76.39 | 76.25 | 1,622,924 |
| 2026-06-02 | 76.51 | +0.0600 | +0.08% | 76.57 | 76.57 | 76.46 | 1,761,704 |
| 2026-06-01 | 76.45 | -0.4000 | -0.52% | 76.28 | 76.82 | 76.22 | 1,781,317 |
| 2026-05-29 | 76.85 | +0.0900 | +0.12% | 76.84 | 76.94 | 76.80 | 1,291,133 |
| 2026-05-28 | 76.76 | +0.1400 | +0.18% | 76.63 | 76.86 | 76.57 | 1,649,970 |
| 2026-05-27 | 76.62 | +0.0400 | +0.05% | 76.62 | 76.72 | 76.58 | 1,325,610 |
| 2026-05-26 | 76.58 | +0.2800 | +0.37% | 76.61 | 76.67 | 76.47 | 1,304,521 |
| 2026-05-22 | 76.30 | +0.0700 | +0.09% | 76.37 | 76.40 | 76.14 | 1,479,530 |
| 2026-05-21 | 76.23 | +0.0300 | +0.04% | 75.98 | 76.27 | 75.88 | 2,683,645 |