조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.37 | 1.31 | 19,735 |
| 2026-05-19 | 1.31 | -0.0500 | -3.68% | 1.36 | 1.38 | 1.30 | 42,391 |
| 2026-05-18 | 1.36 | +0.0500 | +3.82% | 1.31 | 1.38 | 1.30 | 70,872 |
| 2026-05-15 | 1.31 | -0.0700 | -5.07% | 1.35 | 1.37 | 1.30 | 59,156 |
| 2026-05-14 | 1.38 | +0.0700 | +5.34% | 1.34 | 1.40 | 1.31 | 59,237 |
| 2026-05-13 | 1.31 | -0.0100 | -0.76% | 1.33 | 1.33 | 1.26 | 70,600 |
| 2026-05-12 | 1.32 | -0.0300 | -2.22% | 1.42 | 1.42 | 1.30 | 84,285 |
| 2026-05-11 | 1.35 | -0.1200 | -8.16% | 1.47 | 1.54 | 1.35 | 179,332 |
| 2026-05-08 | 1.47 | -0.0700 | -4.55% | 1.54 | 1.56 | 1.42 | 111,246 |
| 2026-05-07 | 1.54 | -0.1200 | -7.23% | 1.66 | 1.72 | 1.54 | 169,686 |
| 2026-05-06 | 1.66 | +0.0100 | +0.61% | 1.67 | 1.70 | 1.65 | 78,701 |
| 2026-05-05 | 1.65 | -0.0700 | -4.07% | 1.75 | 1.77 | 1.63 | 104,407 |
| 2026-05-04 | 1.72 | +0.0400 | +2.38% | 1.70 | 1.77 | 1.68 | 163,555 |
| 2026-05-01 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.78 | 1.65 | 218,883 |
| 2026-04-30 | 1.65 | +0.0700 | +4.43% | 1.56 | 1.66 | 1.56 | 64,603 |
| 2026-04-29 | 1.58 | 0.00 | 0.00% | 1.57 | 1.63 | 1.57 | 21,756 |
| 2026-04-28 | 1.58 | -0.0100 | -0.63% | 1.57 | 1.69 | 1.55 | 66,504 |
| 2026-04-27 | 1.59 | +0.0900 | +6.00% | 1.51 | 1.69 | 1.48 | 128,474 |
| 2026-04-24 | 1.50 | +0.0700 | +4.90% | 1.42 | 1.56 | 1.40 | 43,620 |
| 2026-04-23 | 1.43 | -0.1300 | -8.33% | 1.57 | 1.57 | 1.40 | 115,852 |