조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | -0.1200 | -9.09% | 1.30 | 1.33 | 1.20 | 171,429 |
| 2026-10-12 | 1.32 | -0.0700 | -5.04% | 1.41 | 1.44 | 1.31 | 67,049 |
| 2026-10-09 | 1.39 | +0.1100 | +8.59% | 1.30 | 1.40 | 1.28 | 204,863 |
| 2026-10-08 | 1.28 | -0.1200 | -8.57% | 1.37 | 1.39 | 1.25 | 362,156 |
| 2026-10-07 | 1.40 | -0.0400 | -2.78% | 1.46 | 1.47 | 1.40 | 134,616 |
| 2026-10-06 | 1.44 | 0.00 | 0.00% | 1.44 | 1.50 | 1.44 | 132,707 |
| 2026-10-05 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.48 | 1.42 | 135,119 |
| 2026-10-02 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.52 | 1.46 | 189,852 |
| 2026-10-01 | 1.47 | -0.0500 | -3.29% | 1.53 | 1.54 | 1.46 | 266,171 |
| 2026-09-30 | 1.52 | -0.0200 | -1.30% | 1.57 | 1.58 | 1.50 | 201,338 |
| 2026-09-29 | 1.54 | 0.00 | 0.00% | 1.55 | 1.61 | 1.52 | 146,520 |
| 2026-09-28 | 1.54 | -0.0650 | -4.05% | 1.57 | 1.60 | 1.53 | 182,616 |
| 2026-09-25 | 1.61 | -0.0050 | -0.31% | 1.66 | 1.75 | 1.58 | 458,952 |
| 2026-09-24 | 1.61 | -0.0200 | -1.23% | 1.60 | 1.65 | 1.60 | 235,841 |
| 2026-09-23 | 1.63 | 0.00 | 0.00% | 1.63 | 1.66 | 1.59 | 216,462 |
| 2026-09-22 | 1.63 | 0.00 | 0.00% | 1.65 | 1.71 | 1.61 | 201,659 |
| 2026-09-21 | 1.63 | +0.0200 | +1.24% | 1.64 | 1.76 | 1.62 | 411,521 |
| 2026-09-18 | 1.61 | -0.1700 | -9.55% | 1.78 | 1.84 | 1.61 | 406,800 |
| 2026-09-17 | 1.78 | +0.0600 | +3.49% | 1.82 | 1.84 | 1.75 | 478,847 |
| 2026-09-16 | 1.72 | -0.0300 | -1.71% | 1.76 | 1.83 | 1.69 | 439,983 |