조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.76 | -0.0300 | -1.68% | 1.82 | 1.85 | 1.75 | 138,163 |
| 2026-06-17 | 1.79 | +0.0100 | +0.56% | 1.77 | 1.86 | 1.73 | 157,948 |
| 2026-06-16 | 1.78 | +0.1200 | +7.23% | 1.65 | 1.80 | 1.64 | 94,449 |
| 2026-06-15 | 1.66 | +0.0300 | +1.84% | 1.63 | 1.70 | 1.63 | 52,898 |
| 2026-06-12 | 1.63 | -0.0300 | -1.81% | 1.68 | 1.72 | 1.59 | 40,697 |
| 2026-06-11 | 1.66 | +0.0300 | +1.84% | 1.62 | 1.67 | 1.58 | 59,235 |
| 2026-06-10 | 1.63 | -0.0400 | -2.40% | 1.68 | 1.69 | 1.55 | 77,254 |
| 2026-06-09 | 1.67 | 0.00 | 0.00% | 1.66 | 1.76 | 1.61 | 69,403 |
| 2026-06-08 | 1.67 | +0.0700 | +4.38% | 1.62 | 1.71 | 1.56 | 124,301 |
| 2026-06-05 | 1.60 | -0.1200 | -6.98% | 1.66 | 1.77 | 1.56 | 143,155 |
| 2026-06-04 | 1.72 | +0.0700 | +4.24% | 1.62 | 1.78 | 1.55 | 206,702 |
| 2026-06-03 | 1.65 | -0.0500 | -2.94% | 1.63 | 1.68 | 1.55 | 150,449 |
| 2026-06-02 | 1.70 | +0.2100 | +14.09% | 1.46 | 1.77 | 1.44 | 240,248 |
| 2026-06-01 | 1.49 | +0.0700 | +4.93% | 1.44 | 1.49 | 1.35 | 181,143 |
| 2026-05-29 | 1.42 | -0.0200 | -1.39% | 1.46 | 1.47 | 1.41 | 33,550 |
| 2026-05-28 | 1.44 | -0.0400 | -2.70% | 1.49 | 1.51 | 1.38 | 182,513 |
| 2026-05-27 | 1.48 | +0.0400 | +2.78% | 1.44 | 1.50 | 1.42 | 114,194 |
| 2026-05-26 | 1.44 | -0.0800 | -5.26% | 1.58 | 1.58 | 1.39 | 202,747 |
| 2026-05-22 | 1.52 | +0.0400 | +2.70% | 1.47 | 1.53 | 1.47 | 63,469 |
| 2026-05-21 | 1.48 | +0.1300 | +9.63% | 1.35 | 1.51 | 1.35 | 107,633 |