조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.50 | -0.4000 | -5.06% | 7.68 | 7.80 | 7.32 | 465,579 |
| 2026-05-19 | 7.90 | -1.50 | -15.96% | 8.78 | 9.31 | 7.80 | 1,133,287 |
| 2026-05-18 | 9.40 | +0.3500 | +3.87% | 8.50 | 10.00 | 8.40 | 1,487,494 |
| 2026-05-15 | 9.05 | +1.32 | +17.12% | 11.75 | 14.00 | 8.47 | 32,152,719 |
| 2026-05-14 | 7.73 | -0.3720 | -4.59% | 7.80 | 8.00 | 7.06 | 13,085,629 |
| 2026-05-13 | 8.10 | -0.0430 | -0.53% | 8.41 | 8.41 | 7.76 | 327,871 |
| 2026-05-12 | 8.14 | -0.8670 | -9.62% | 9.10 | 9.10 | 7.85 | 446,679 |
| 2026-05-11 | 9.01 | -1.39 | -13.38% | 10.00 | 10.00 | 8.66 | 548,065 |
| 2026-05-08 | 10.40 | -1.20 | -10.34% | 11.40 | 11.45 | 10.10 | 656,704 |
| 2026-05-07 | 11.60 | -0.2000 | -1.69% | 11.60 | 12.50 | 11.60 | 840,098 |
| 2026-05-06 | 11.80 | -1.20 | -9.23% | 14.75 | 15.00 | 11.10 | 2,211,213 |
| 2026-05-05 | 13.00 | +1.10 | +9.24% | 17.10 | 18.70 | 12.60 | 34,103,299 |
| 2026-05-04 | 11.90 | -2.50 | -17.36% | 12.10 | 13.70 | 11.50 | 1,544,102 |
| 2026-05-01 | 14.40 | -5.40 | -27.27% | 16.20 | 18.60 | 14.40 | 1,442,791 |
| 2026-04-30 | 19.80 | +0.8000 | +4.21% | 22.75 | 25.00 | 19.20 | 22,425,034 |
| 2026-04-29 | 19.00 | +3.70 | +24.18% | 14.80 | 21.10 | 14.60 | 13,494,752 |
| 2026-04-28 | 15.30 | +7.51 | +96.41% | 13.40 | 21.90 | 12.20 | 200,015,699 |
| 2026-04-27 | 7.79 | -1.21 | -13.45% | 8.97 | 9.44 | 7.57 | 294,696 |
| 2026-04-24 | 9.00 | -1.70 | -15.88% | 10.70 | 10.90 | 8.03 | 555,747 |
| 2026-04-23 | 10.70 | -1.20 | -10.08% | 10.80 | 11.80 | 10.50 | 433,147 |