조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | -0.1000 | -6.37% | 1.53 | 1.62 | 1.47 | 207,057 |
| 2026-10-12 | 1.57 | -0.2600 | -14.21% | 1.81 | 1.83 | 1.55 | 334,965 |
| 2026-10-09 | 1.83 | +0.0900 | +5.17% | 1.75 | 2.09 | 1.74 | 1,454,680 |
| 2026-10-08 | 1.74 | -0.5600 | -24.35% | 1.88 | 1.98 | 1.70 | 2,106,549 |
| 2026-10-07 | 2.30 | +0.9350 | +68.50% | 2.14 | 2.89 | 1.78 | 114,932,716 |
| 2026-10-06 | 1.37 | -0.0350 | -2.50% | 1.36 | 1.38 | 1.30 | 14,163,634 |
| 2026-10-05 | 1.40 | -0.2000 | -12.50% | 1.60 | 1.62 | 1.40 | 207,271 |
| 2026-10-02 | 1.60 | -0.0200 | -1.23% | 1.67 | 1.70 | 1.56 | 125,241 |
| 2026-10-01 | 1.62 | -0.3400 | -17.35% | 1.60 | 1.73 | 1.56 | 371,593 |
| 2026-09-30 | 1.96 | -0.0900 | -4.39% | 2.45 | 3.18 | 1.90 | 11,527,662 |
| 2026-09-29 | 2.05 | +0.0200 | +0.99% | 2.01 | 2.06 | 2.00 | 2,926,173 |
| 2026-09-28 | 2.03 | -0.0800 | -3.79% | 2.10 | 2.13 | 2.00 | 42,583 |
| 2026-09-25 | 2.11 | +0.0450 | +2.18% | 2.06 | 2.14 | 2.05 | 38,555 |
| 2026-09-24 | 2.07 | -0.0050 | -0.24% | 2.10 | 2.10 | 2.05 | 12,646 |
| 2026-09-23 | 2.07 | -0.0200 | -0.96% | 2.12 | 2.20 | 2.03 | 50,769 |
| 2026-09-22 | 2.09 | -0.0400 | -1.88% | 2.10 | 2.12 | 2.05 | 22,408 |
| 2026-09-21 | 2.13 | 0.00 | 0.00% | 2.10 | 2.16 | 2.08 | 34,061 |
| 2026-09-18 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.16 | 2.07 | 15,343 |
| 2026-09-17 | 2.11 | +0.0300 | +1.44% | 2.14 | 2.21 | 2.05 | 31,180 |
| 2026-09-16 | 2.08 | +0.0100 | +0.48% | 2.05 | 2.16 | 2.03 | 52,034 |