조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.13 | -0.7980 | -16.20% | 4.80 | 4.88 | 3.90 | 2,336,804 |
| 2026-06-17 | 4.93 | -0.2750 | -5.29% | 5.04 | 6.10 | 4.93 | 2,326,751 |
| 2026-06-16 | 5.20 | -0.8900 | -14.61% | 5.68 | 5.99 | 4.75 | 2,469,013 |
| 2026-06-15 | 6.09 | -0.5880 | -8.81% | 7.31 | 7.40 | 6.00 | 1,861,634 |
| 2026-06-12 | 6.68 | -3.42 | -33.88% | 10.40 | 10.60 | 5.50 | 4,820,082 |
| 2026-06-11 | 10.10 | -2.00 | -16.53% | 11.80 | 12.30 | 8.00 | 2,365,902 |
| 2026-06-10 | 12.10 | +3.23 | +36.35% | 9.20 | 16.76 | 8.66 | 31,820,638 |
| 2026-06-09 | 8.87 | +0.7920 | +9.80% | 9.10 | 10.00 | 8.12 | 3,037,375 |
| 2026-06-08 | 8.08 | -0.1180 | -1.44% | 8.20 | 9.34 | 7.60 | 1,212,190 |
| 2026-06-05 | 8.20 | -0.6000 | -6.82% | 8.54 | 8.67 | 8.00 | 290,930 |
| 2026-06-04 | 8.80 | -0.4000 | -4.35% | 8.60 | 9.06 | 8.50 | 497,533 |
| 2026-06-03 | 9.20 | +0.1910 | +2.12% | 9.00 | 9.30 | 8.80 | 311,049 |
| 2026-06-02 | 9.01 | -0.1920 | -2.09% | 9.20 | 9.48 | 9.00 | 310,909 |
| 2026-06-01 | 9.20 | +0.2360 | +2.63% | 9.10 | 9.79 | 8.78 | 639,622 |
| 2026-05-29 | 8.97 | -1.04 | -10.35% | 10.70 | 11.00 | 8.97 | 2,248,336 |
| 2026-05-28 | 10.00 | -1.80 | -15.25% | 11.70 | 12.70 | 9.90 | 1,854,115 |
| 2026-05-27 | 11.80 | -4.70 | -28.48% | 16.70 | 17.40 | 11.42 | 3,821,097 |
| 2026-05-26 | 16.50 | +3.50 | +26.92% | 16.50 | 20.00 | 16.10 | 15,809,486 |
| 2026-05-22 | 13.00 | +6.83 | +110.53% | 11.25 | 14.60 | 10.20 | 99,664,164 |
| 2026-05-21 | 6.18 | -1.33 | -17.67% | 7.52 | 7.95 | 6.10 | 1,517,418 |