조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.51 | +0.1000 | +0.81% | 12.42 | 12.58 | 12.33 | 2,713,636 |
| 2026-05-19 | 12.41 | -0.1100 | -0.88% | 12.46 | 12.56 | 12.39 | 3,004,221 |
| 2026-05-18 | 12.52 | -0.0900 | -0.71% | 12.58 | 12.62 | 12.48 | 2,999,136 |
| 2026-05-15 | 12.61 | -0.0200 | -0.16% | 12.60 | 12.66 | 12.50 | 2,984,362 |
| 2026-05-14 | 12.63 | +0.0600 | +0.48% | 12.57 | 12.73 | 12.57 | 3,501,533 |
| 2026-05-13 | 12.57 | -0.1000 | -0.79% | 12.59 | 12.67 | 12.52 | 3,899,502 |
| 2026-05-12 | 12.67 | +0.0500 | +0.40% | 12.58 | 12.70 | 12.54 | 2,525,438 |
| 2026-05-11 | 12.62 | -0.2800 | -2.17% | 12.85 | 12.85 | 12.60 | 4,987,112 |
| 2026-05-08 | 12.90 | -0.1300 | -1.00% | 13.00 | 13.03 | 12.75 | 4,451,990 |
| 2026-05-07 | 13.03 | -0.2400 | -1.81% | 13.17 | 13.17 | 12.88 | 4,847,307 |
| 2026-05-06 | 13.27 | -0.0900 | -0.67% | 13.40 | 13.44 | 13.16 | 4,635,797 |
| 2026-05-05 | 13.36 | +0.0600 | +0.45% | 13.26 | 13.38 | 13.10 | 3,873,326 |
| 2026-05-04 | 13.30 | +0.0100 | +0.08% | 13.29 | 13.43 | 13.26 | 2,651,152 |
| 2026-05-01 | 13.29 | +0.1400 | +1.06% | 13.21 | 13.37 | 13.18 | 3,329,309 |
| 2026-04-30 | 13.15 | +0.3900 | +3.06% | 12.78 | 13.20 | 12.74 | 3,728,485 |
| 2026-04-29 | 12.76 | -0.1500 | -1.16% | 12.87 | 12.89 | 12.68 | 2,037,242 |
| 2026-04-28 | 12.91 | +0.1800 | +1.41% | 12.73 | 12.93 | 12.68 | 2,251,554 |
| 2026-04-27 | 12.73 | +0.0300 | +0.24% | 12.71 | 12.82 | 12.67 | 2,257,384 |
| 2026-04-24 | 12.70 | -0.0100 | -0.08% | 12.71 | 12.87 | 12.70 | 2,052,135 |
| 2026-04-23 | 12.71 | -0.2800 | -2.16% | 12.97 | 13.00 | 12.68 | 3,952,395 |