조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.02 | -0.0800 | -0.66% | 12.12 | 12.16 | 11.96 | 1,908,416 |
| 2026-10-12 | 12.10 | +0.0200 | +0.17% | 12.08 | 12.16 | 12.03 | 2,432,180 |
| 2026-10-09 | 12.08 | -0.0900 | -0.74% | 12.13 | 12.24 | 12.08 | 1,652,433 |
| 2026-10-08 | 12.17 | +0.1400 | +1.16% | 11.98 | 12.20 | 11.98 | 2,550,734 |
| 2026-10-07 | 12.03 | -0.1000 | -0.82% | 12.07 | 12.07 | 11.90 | 3,079,414 |
| 2026-10-06 | 12.13 | -0.1200 | -0.98% | 12.26 | 12.28 | 12.13 | 2,774,889 |
| 2026-10-05 | 12.25 | -0.0700 | -0.57% | 12.31 | 12.47 | 12.23 | 2,106,479 |
| 2026-10-02 | 12.32 | -0.1400 | -1.12% | 12.50 | 12.56 | 12.26 | 3,124,058 |
| 2026-10-01 | 12.46 | -0.4300 | -3.34% | 12.48 | 12.48 | 12.31 | 3,912,323 |
| 2026-09-30 | 12.89 | -0.0800 | -0.62% | 13.10 | 13.10 | 12.85 | 2,430,068 |
| 2026-09-29 | 12.97 | +0.1000 | +0.78% | 12.92 | 13.10 | 12.89 | 3,345,812 |
| 2026-09-28 | 12.87 | -0.0400 | -0.31% | 12.88 | 12.92 | 12.77 | 2,583,860 |
| 2026-09-25 | 12.91 | +0.0100 | +0.08% | 12.90 | 12.93 | 12.81 | 2,303,713 |
| 2026-09-24 | 12.90 | -0.0400 | -0.31% | 12.92 | 12.98 | 12.80 | 2,557,912 |
| 2026-09-23 | 12.94 | -0.1600 | -1.22% | 13.09 | 13.10 | 12.92 | 1,695,823 |
| 2026-09-22 | 13.10 | -0.0700 | -0.53% | 13.22 | 13.22 | 13.09 | 1,451,931 |
| 2026-09-21 | 13.17 | +0.0900 | +0.69% | 13.10 | 13.22 | 13.09 | 2,265,351 |
| 2026-09-18 | 13.08 | -0.2300 | -1.73% | 13.33 | 13.33 | 13.05 | 1,974,832 |
| 2026-09-17 | 13.31 | +0.2100 | +1.60% | 13.15 | 13.46 | 13.15 | 1,440,766 |
| 2026-09-16 | 13.10 | +0.0300 | +0.23% | 13.08 | 13.19 | 12.95 | 2,447,920 |