조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.36 | +0.0200 | +0.16% | 12.38 | 12.44 | 12.29 | 2,723,179 |
| 2026-06-17 | 12.34 | -0.2800 | -2.22% | 12.59 | 12.64 | 12.30 | 3,429,644 |
| 2026-06-16 | 12.62 | +0.0800 | +0.64% | 12.60 | 12.70 | 12.56 | 2,359,201 |
| 2026-06-15 | 12.54 | -0.1700 | -1.34% | 12.75 | 12.88 | 12.54 | 3,054,070 |
| 2026-06-12 | 12.71 | +0.0900 | +0.71% | 12.67 | 12.76 | 12.56 | 2,313,890 |
| 2026-06-11 | 12.62 | +0.0100 | +0.08% | 12.61 | 12.70 | 12.53 | 3,004,493 |
| 2026-06-10 | 12.61 | +0.0200 | +0.16% | 12.60 | 12.74 | 12.56 | 3,690,208 |
| 2026-06-09 | 12.59 | +0.1400 | +1.12% | 12.48 | 12.66 | 12.48 | 3,253,238 |
| 2026-06-08 | 12.45 | -0.0400 | -0.32% | 12.49 | 12.59 | 12.34 | 4,122,563 |
| 2026-06-05 | 12.49 | -0.2100 | -1.65% | 12.70 | 12.70 | 12.44 | 3,275,351 |
| 2026-06-04 | 12.70 | +0.2800 | +2.25% | 12.49 | 12.73 | 12.49 | 2,900,266 |
| 2026-06-03 | 12.42 | -0.2900 | -2.28% | 12.58 | 12.60 | 12.33 | 4,459,014 |
| 2026-06-02 | 12.71 | -0.0900 | -0.70% | 12.77 | 12.80 | 12.70 | 2,304,064 |
| 2026-06-01 | 12.80 | +0.1700 | +1.35% | 12.61 | 12.84 | 12.58 | 3,892,775 |
| 2026-05-29 | 12.63 | +0.0400 | +0.32% | 12.57 | 12.79 | 12.53 | 1,817,828 |
| 2026-05-28 | 12.59 | +0.0200 | +0.16% | 12.53 | 12.69 | 12.52 | 2,251,786 |
| 2026-05-27 | 12.57 | 0.00 | 0.00% | 12.54 | 12.69 | 12.54 | 2,310,157 |
| 2026-05-26 | 12.57 | +0.1900 | +1.53% | 12.39 | 12.65 | 12.39 | 3,073,084 |
| 2026-05-22 | 12.38 | -0.1400 | -1.12% | 12.55 | 12.64 | 12.36 | 2,231,070 |
| 2026-05-21 | 12.52 | +0.0100 | +0.08% | 12.55 | 12.64 | 12.45 | 3,848,608 |