조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.28 | +0.3485 | +0.60% | 58.17 | 58.28 | 58.17 | 14,315 |
| 2026-05-19 | 57.93 | -0.2126 | -0.37% | 57.92 | 58.06 | 57.91 | 9,107 |
| 2026-05-18 | 58.14 | +0.0306 | +0.05% | 58.24 | 58.24 | 57.91 | 4,546 |
| 2026-05-15 | 58.11 | -0.3165 | -0.54% | 58.19 | 58.26 | 58.11 | 4,572 |
| 2026-05-14 | 58.43 | +0.1750 | +0.30% | 58.31 | 58.48 | 58.31 | 5,618 |
| 2026-05-13 | 58.26 | +0.1709 | +0.29% | 58.04 | 58.27 | 58.01 | 12,211 |
| 2026-05-12 | 58.08 | -0.0339 | -0.06% | 57.99 | 58.08 | 57.84 | 36,837 |
| 2026-05-11 | 58.12 | +0.0680 | +0.12% | 58.09 | 58.19 | 58.09 | 6,540 |
| 2026-05-08 | 58.05 | +0.2100 | +0.36% | 57.99 | 58.11 | 57.96 | 10,827 |
| 2026-05-07 | 57.84 | -0.1074 | -0.19% | 57.94 | 57.99 | 57.77 | 10,856 |
| 2026-05-06 | 57.95 | +0.4572 | +0.80% | 57.77 | 57.95 | 57.77 | 9,522 |
| 2026-05-05 | 57.49 | +0.2601 | +0.45% | 57.49 | 57.59 | 57.46 | 9,123 |
| 2026-05-04 | 57.23 | -0.1915 | -0.33% | 57.26 | 57.39 | 57.19 | 5,314 |
| 2026-05-01 | 57.42 | +0.0904 | +0.16% | 57.51 | 57.60 | 57.40 | 258,892 |
| 2026-04-30 | 57.33 | +0.3912 | +0.69% | 56.96 | 57.36 | 56.96 | 9,108 |
| 2026-04-29 | 56.94 | -0.0066 | -0.01% | 56.92 | 56.94 | 56.80 | 15,848 |
| 2026-04-28 | 56.95 | -0.1527 | -0.27% | 56.98 | 56.98 | 56.80 | 9,902 |
| 2026-04-27 | 57.10 | +0.0486 | +0.09% | 56.94 | 57.12 | 56.94 | 5,037 |
| 2026-04-24 | 57.05 | +0.2731 | +0.48% | 56.81 | 57.06 | 56.81 | 6,376 |
| 2026-04-23 | 56.78 | -0.1358 | -0.24% | 56.86 | 56.91 | 56.48 | 9,208 |