조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.86 | +0.4132 | +0.71% | 58.81 | 58.86 | 58.76 | 4,232 |
| 2026-06-17 | 58.45 | -0.4838 | -0.82% | 58.90 | 58.90 | 58.34 | 4,061 |
| 2026-06-16 | 58.93 | -0.0570 | -0.10% | 58.98 | 59.04 | 58.89 | 14,570 |
| 2026-06-15 | 58.99 | +0.5592 | +0.96% | 58.99 | 59.05 | 58.93 | 6,525 |
| 2026-06-12 | 58.43 | +0.2058 | +0.35% | 58.32 | 58.45 | 58.22 | 3,155 |
| 2026-06-11 | 58.23 | +0.5150 | +0.89% | 57.92 | 58.26 | 57.66 | 22,464 |
| 2026-06-10 | 57.71 | -0.4781 | -0.82% | 57.88 | 57.89 | 57.68 | 5,087 |
| 2026-06-09 | 58.19 | -0.1335 | -0.23% | 58.51 | 58.51 | 57.59 | 7,516 |
| 2026-06-08 | 58.32 | +0.0865 | +0.15% | 58.49 | 58.50 | 58.27 | 10,279 |
| 2026-06-05 | 58.24 | -0.7820 | -1.33% | 58.70 | 58.70 | 58.13 | 75,229 |
| 2026-06-04 | 59.02 | +0.0871 | +0.15% | 58.90 | 59.04 | 58.90 | 4,114 |
| 2026-06-03 | 58.93 | -0.1248 | -0.21% | 58.95 | 58.96 | 58.84 | 6,105 |
| 2026-06-02 | 59.05 | +0.0538 | +0.09% | 59.01 | 59.10 | 59.01 | 7,039 |
| 2026-06-01 | 59.00 | +0.0403 | +0.07% | 58.97 | 59.07 | 58.89 | 6,512 |
| 2026-05-29 | 58.96 | +0.1057 | +0.18% | 58.89 | 58.99 | 58.89 | 9,585 |
| 2026-05-28 | 58.86 | +0.1741 | +0.30% | 58.68 | 58.87 | 58.68 | 7,172 |
| 2026-05-27 | 58.68 | -0.0191 | -0.03% | 58.67 | 58.73 | 58.59 | 174,397 |
| 2026-05-26 | 58.70 | +0.2223 | +0.38% | 58.64 | 58.73 | 58.59 | 6,779 |
| 2026-05-22 | 58.48 | +0.1084 | +0.19% | 58.42 | 58.57 | 58.42 | 7,155 |
| 2026-05-21 | 58.37 | +0.0893 | +0.15% | 58.12 | 58.39 | 58.12 | 19,896 |