조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.31 | +0.0320 | +0.05% | 61.33 | 61.36 | 61.25 | 7,838 |
| 2026-10-12 | 61.27 | -0.0298 | -0.05% | 61.26 | 61.33 | 61.26 | 6,087 |
| 2026-10-09 | 61.30 | +0.2344 | +0.38% | 61.17 | 61.30 | 61.17 | 1,552 |
| 2026-10-08 | 61.07 | -0.1399 | -0.23% | 61.13 | 61.18 | 61.00 | 2,524 |
| 2026-10-07 | 61.21 | -0.0907 | -0.15% | 61.02 | 61.25 | 61.02 | 2,275 |
| 2026-10-06 | 61.30 | +0.2300 | +0.38% | 61.22 | 61.30 | 61.21 | 6,625 |
| 2026-10-05 | 61.07 | +0.2600 | +0.43% | 61.00 | 61.13 | 61.00 | 3,140 |
| 2026-10-02 | 60.81 | +0.2400 | +0.40% | 60.88 | 60.91 | 60.79 | 3,393 |
| 2026-10-01 | 60.57 | +0.0435 | +0.07% | 60.41 | 60.61 | 60.34 | 22,275 |
| 2026-09-30 | 60.53 | +0.0165 | +0.03% | 60.70 | 60.80 | 60.53 | 6,647 |
| 2026-09-29 | 60.51 | -0.0500 | -0.08% | 60.61 | 60.61 | 60.46 | 14,461 |
| 2026-09-28 | 60.56 | -0.2877 | -0.47% | 60.53 | 60.72 | 60.53 | 3,219 |
| 2026-09-25 | 60.85 | +0.2477 | +0.41% | 60.72 | 60.85 | 60.66 | 6,189 |
| 2026-09-24 | 60.60 | -0.0300 | -0.05% | 60.58 | 60.69 | 60.45 | 8,108 |
| 2026-09-23 | 60.63 | -0.2651 | -0.44% | 60.81 | 60.81 | 60.62 | 5,622 |
| 2026-09-22 | 60.90 | +0.0220 | +0.04% | 60.93 | 60.93 | 60.85 | 11,613 |
| 2026-09-21 | 60.87 | +0.4982 | +0.83% | 60.57 | 60.87 | 60.57 | 12,460 |
| 2026-09-18 | 60.37 | +0.0499 | +0.08% | 60.20 | 60.37 | 60.19 | 2,851 |
| 2026-09-17 | 60.33 | +0.4719 | +0.79% | 60.25 | 60.33 | 60.20 | 4,267 |
| 2026-09-16 | 59.85 | -0.1447 | -0.24% | 60.09 | 60.17 | 59.67 | 4,074 |